1.22
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 33.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 21.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 153.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 203.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 550.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 550.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 350.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 800.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 319.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,100.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 900.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 626.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 200.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |