1.22
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 63.6K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 31.7K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 176.3K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 15.2K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 5.6K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 14.4K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 425.4K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 8.6K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 12.0K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 200.0K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 603.0K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 200.4K |
| 11:15 | 1.01 | 1.01 | 1.00 | 1.00 | 601.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,600.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 201.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 200.8K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 40.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 400.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 869.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 23.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 23.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 101.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 800.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |