1.22
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 94.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 512.2K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 400.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,400.4K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 600.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 149.9K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 22.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 400.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 202.5K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 796.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |