0.75
最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 0.74 | 0.74 | 0.74 | 0.74 | 1,717.0K |
09:35 | 0.74 | 0.75 | 0.74 | 0.74 | 1,103.5K |
09:40 | 0.74 | 0.74 | 0.74 | 0.74 | 588.5K |
09:45 | 0.74 | 0.75 | 0.74 | 0.75 | 462.0K |
09:50 | 0.75 | 0.75 | 0.74 | 0.74 | 926.9K |
09:55 | 0.74 | 0.74 | 0.74 | 0.74 | 522.2K |
10:00 | 0.74 | 0.74 | 0.74 | 0.74 | 692.5K |
10:05 | 0.74 | 0.74 | 0.74 | 0.74 | 247.2K |
10:10 | 0.74 | 0.74 | 0.73 | 0.74 | 522.0K |
10:15 | 0.74 | 0.74 | 0.73 | 0.73 | 349.3K |
10:20 | 0.73 | 0.74 | 0.73 | 0.73 | 590.3K |
10:25 | 0.73 | 0.73 | 0.73 | 0.73 | 483.6K |
10:30 | 0.73 | 0.73 | 0.73 | 0.73 | 141.3K |
10:35 | 0.73 | 0.73 | 0.73 | 0.73 | 256.5K |
10:40 | 0.73 | 0.74 | 0.73 | 0.74 | 173.0K |
10:45 | 0.74 | 0.74 | 0.73 | 0.73 | 352.9K |
10:50 | 0.73 | 0.73 | 0.73 | 0.73 | 26.4K |
10:55 | 0.73 | 0.73 | 0.73 | 0.73 | 258.6K |
11:00 | 0.73 | 0.73 | 0.73 | 0.73 | 421.7K |
11:05 | 0.73 | 0.73 | 0.73 | 0.73 | 17.8K |
11:10 | 0.73 | 0.73 | 0.73 | 0.73 | 32.6K |
11:15 | 0.73 | 0.73 | 0.73 | 0.73 | 70.2K |
11:20 | 0.73 | 0.73 | 0.72 | 0.72 | 259.5K |
11:25 | 0.72 | 0.72 | 0.72 | 0.72 | 964.6K |
13:00 | 0.72 | 0.72 | 0.72 | 0.72 | 442.8K |
13:05 | 0.72 | 0.72 | 0.72 | 0.72 | 184.4K |
13:10 | 0.72 | 0.73 | 0.72 | 0.72 | 234.8K |
13:15 | 0.72 | 0.72 | 0.72 | 0.72 | 226.9K |
13:20 | 0.72 | 0.73 | 0.72 | 0.73 | 117.1K |
13:25 | 0.73 | 0.73 | 0.73 | 0.73 | 159.0K |
13:30 | 0.73 | 0.73 | 0.73 | 0.73 | 226.6K |
13:35 | 0.73 | 0.73 | 0.72 | 0.73 | 102.6K |
13:40 | 0.72 | 0.72 | 0.72 | 0.72 | 33.5K |
13:45 | 0.72 | 0.72 | 0.72 | 0.72 | 101.2K |
13:50 | 0.72 | 0.72 | 0.72 | 0.72 | 285.2K |
13:55 | 0.72 | 0.72 | 0.72 | 0.72 | 262.9K |
14:00 | 0.72 | 0.72 | 0.72 | 0.72 | 49.8K |
14:05 | 0.72 | 0.72 | 0.72 | 0.72 | 15.7K |
14:10 | 0.72 | 0.72 | 0.72 | 0.72 | 185.7K |
14:15 | 0.72 | 0.72 | 0.72 | 0.72 | 153.2K |
14:20 | 0.72 | 0.72 | 0.72 | 0.72 | 29.2K |
14:25 | 0.72 | 0.73 | 0.72 | 0.73 | 846.7K |
14:30 | 0.73 | 0.73 | 0.73 | 0.73 | 8.3K |
14:35 | 0.73 | 0.73 | 0.73 | 0.73 | 441.6K |
14:40 | 0.73 | 0.73 | 0.73 | 0.73 | 357.1K |
14:45 | 0.73 | 0.74 | 0.73 | 0.74 | 218.3K |
14:50 | 0.74 | 0.74 | 0.74 | 0.74 | 228.0K |
14:55 | 0.74 | 0.74 | 0.74 | 0.74 | 54.4K |
15:00 | 0.74 | 0.74 | 0.74 | 0.74 | 31.9K |
15:40 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0K |