CLS Holdings PLC

CLSH
🏛️ 英国 →
62.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 65.83 65.83 65.83 65.83 2.5K
08:01 66.30 66.30 64.10 64.10 0.1K
08:40 65.50 65.50 65.50 65.50 0.0K
09:24 64.80 64.80 64.80 64.80 0.1K
09:55 65.19 65.19 65.19 65.19 12.8K
11:26 65.26 65.26 65.26 65.26 1.6K
11:47 65.00 65.20 65.00 65.20 2.6K
11:52 65.00 65.00 65.00 65.00 0.5K
12:02 65.13 65.13 65.13 65.13 4.7K
12:35 65.00 65.00 65.00 65.00 0.0K
13:31 65.00 65.00 65.00 65.00 0.0K
13:41 65.00 65.00 65.00 65.00 0.3K
14:17 65.00 65.00 65.00 65.00 0.1K
14:41 65.00 65.00 65.00 65.00 0.5K
14:53 65.20 65.20 65.20 65.20 0.0K
15:08 65.00 65.00 65.00 65.00 0.5K
15:39 65.00 65.00 65.00 65.00 0.5K
16:12 65.00 65.00 65.00 65.00 0.1K
16:28 65.12 65.12 65.12 65.12 4.6K
16:29 65.00 65.00 65.00 65.00 0.3K
16:35 65.00 65.00 65.00 65.00 115.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据