CLS Holdings PLC

CLSH
🏛️ 英国 →
62.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 68.20 68.20 65.85 65.85 5.0K
08:01 66.38 66.38 66.38 66.38 3.5K
08:02 65.83 65.83 65.83 65.83 10.0K
08:13 65.94 65.94 65.94 65.94 3.5K
08:16 67.30 67.30 67.30 67.30 0.0K
08:32 65.98 65.98 65.98 65.98 5.0K
08:45 65.00 65.00 65.00 65.00 0.2K
08:47 65.65 65.65 65.65 65.65 0.2K
09:04 65.44 65.44 65.44 65.44 12.0K
09:07 65.38 65.38 65.38 65.38 30.0K
09:27 64.50 64.50 64.50 64.50 13.6K
09:34 64.50 64.50 64.50 64.50 2.1K
09:37 64.82 64.82 64.82 64.82 14.1K
09:49 64.00 64.00 64.00 64.00 0.7K
09:51 63.30 63.81 63.30 63.81 6.7K
09:54 64.00 64.00 64.00 64.00 1.3K
10:01 64.00 64.00 64.00 64.00 4.0K
10:03 64.00 64.00 64.00 64.00 0.7K
10:04 64.00 64.00 64.00 64.00 0.0K
10:08 64.20 64.20 64.00 64.00 21.6K
10:11 64.25 64.25 64.25 64.25 10.0K
10:13 64.30 64.30 64.20 64.20 4.1K
10:14 64.30 64.30 64.30 64.30 6.0K
10:15 64.30 64.30 64.30 64.30 0.0K
10:16 64.33 64.33 64.33 64.33 1.5K
10:18 64.33 64.33 64.33 64.33 8.0K
10:19 64.20 64.20 64.20 64.20 0.8K
10:29 64.50 64.50 64.50 64.50 1.7K
10:38 64.50 64.50 64.50 64.50 0.6K
10:41 64.80 65.00 64.80 65.00 3.5K
11:15 64.83 64.83 64.83 64.83 0.3K
11:25 64.92 64.92 64.92 64.92 0.7K
11:30 65.04 65.04 65.04 65.04 5.0K
11:31 65.06 65.06 65.06 65.06 1.5K
11:34 65.20 65.20 65.20 65.20 9.7K
11:43 65.16 65.16 65.16 65.16 0.8K
12:09 65.00 65.00 65.00 65.00 0.1K
12:30 65.12 65.12 65.12 65.12 2.0K
12:46 65.00 65.00 65.00 65.00 0.6K
12:50 65.00 65.00 65.00 65.00 12.3K
12:51 65.00 65.00 65.00 65.00 2.1K
12:54 65.00 65.00 65.00 65.00 2.6K
13:00 65.00 65.00 65.00 65.00 2.0K
13:05 65.04 65.04 65.04 65.04 20.0K
13:07 65.00 65.00 65.00 65.00 0.3K
13:08 65.10 65.10 65.10 65.10 1.5K
13:09 65.00 65.00 65.00 65.00 0.7K
13:21 65.00 65.10 64.40 64.40 29.9K
13:22 64.90 64.90 64.90 64.90 9.2K
13:23 64.90 64.90 64.90 64.90 3.7K
13:24 64.50 65.00 64.50 65.00 6.3K
13:25 65.00 65.00 65.00 65.00 1.1K
13:27 65.00 65.00 65.00 65.00 42.1K
13:28 65.10 65.10 65.10 65.10 6.3K
13:33 65.09 65.09 65.09 65.09 5.4K
13:45 65.00 65.00 65.00 65.00 1.0K
13:55 65.00 65.00 65.00 65.00 0.0K
14:00 65.00 65.00 65.00 65.00 1.2K
14:01 65.00 65.00 65.00 65.00 5.2K
14:06 65.10 65.10 65.10 65.10 0.0K
14:13 65.24 65.24 65.10 65.10 14.3K
14:20 65.00 65.00 65.00 65.00 0.4K
14:21 65.20 65.20 65.20 65.20 0.2K
14:26 65.00 65.20 65.00 65.00 0.8K
14:33 65.20 65.20 65.20 65.20 1.1K
14:35 65.30 65.30 65.30 65.30 0.2K
14:38 65.30 65.30 65.30 65.30 0.8K
14:42 65.40 65.40 65.40 65.40 12.4K
14:44 65.40 65.40 65.40 65.40 4.3K
14:46 65.00 65.00 65.00 65.00 0.8K
14:47 65.20 65.20 65.10 65.10 4.0K
14:55 65.20 65.20 65.20 65.20 0.2K
15:01 65.00 65.00 65.00 65.00 1.9K
15:10 65.13 65.13 65.13 65.13 2.0K
15:11 65.20 65.20 65.20 65.20 0.2K
15:13 65.13 65.13 65.13 65.13 3.0K
15:15 65.20 65.20 65.20 65.20 1.9K
15:21 65.00 65.00 65.00 65.00 0.0K
15:22 65.10 65.10 65.10 65.10 0.4K
15:27 65.00 65.00 65.00 65.00 1.2K
15:29 65.20 65.20 65.20 65.20 0.2K
15:33 65.20 65.20 65.20 65.20 0.2K
15:36 65.20 65.20 65.20 65.20 0.2K
15:37 65.20 65.20 65.20 65.20 2.7K
15:45 65.30 65.30 65.30 65.30 0.2K
15:47 65.00 65.00 65.00 65.00 0.8K
15:51 65.30 65.30 65.30 65.30 1.7K
16:05 65.44 65.44 65.44 65.44 10.0K
16:06 65.40 65.40 65.40 65.40 0.4K
16:09 65.40 65.40 65.40 65.40 0.2K
16:10 65.40 65.40 65.40 65.40 1.1K
16:11 65.40 65.40 65.40 65.40 3.0K
16:12 65.40 65.40 65.40 65.40 0.4K
16:15 65.70 65.70 65.70 65.70 0.6K
16:18 65.90 65.90 65.90 65.90 0.0K
16:20 65.10 65.10 65.10 65.10 1.3K
16:21 65.40 65.40 65.28 65.28 16.5K
16:24 65.40 65.40 65.10 65.10 1.7K
16:26 65.40 65.40 65.30 65.30 1.0K
16:27 65.30 65.30 65.30 65.30 0.3K
16:29 65.30 65.30 65.30 65.30 1.2K
16:35 65.30 65.30 65.30 65.30 106.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据