CLS Holdings PLC

CLSH
🏛️ 英国 →
62.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:14 60.80 60.80 60.80 60.80 0.0K
08:30 60.20 60.20 60.20 60.20 0.4K
08:34 60.90 60.90 60.90 60.90 0.8K
08:38 61.00 61.30 61.00 61.30 3.1K
08:43 61.80 61.80 61.80 61.80 0.0K
08:59 60.50 60.50 60.50 60.50 0.0K
09:09 61.34 61.34 61.34 61.34 0.1K
09:31 61.26 61.26 61.26 61.26 1.0K
10:02 61.50 61.50 61.50 61.50 0.2K
10:31 60.80 60.80 60.80 60.80 6.4K
10:46 60.80 60.80 60.80 60.80 15.6K
10:49 60.90 60.90 60.90 60.90 3.1K
10:51 61.00 61.00 61.00 61.00 4.5K
11:03 61.20 61.20 61.20 61.20 0.0K
11:07 61.39 61.39 61.39 61.39 0.5K
11:19 61.44 61.44 61.44 61.44 0.1K
11:20 61.44 61.44 61.44 61.44 0.1K
11:55 61.30 61.30 61.30 61.30 4.0K
11:57 61.30 61.30 61.30 61.30 6.3K
12:39 61.50 61.50 61.50 61.50 4.0K
12:40 61.30 61.30 61.30 61.30 25.0K
13:21 61.33 61.33 61.33 61.33 5.3K
13:23 61.00 61.00 61.00 61.00 75.1K
14:12 61.30 61.30 61.30 61.30 3.0K
14:38 61.28 61.28 61.28 61.28 0.4K
14:58 61.40 61.40 61.40 61.40 3.0K
15:09 61.40 61.50 61.40 61.50 10.7K
15:14 61.65 61.65 61.65 61.65 5.0K
15:16 61.50 61.50 61.50 61.50 2.6K
15:29 62.00 62.50 62.00 62.50 10.3K
15:48 62.60 63.00 62.60 63.00 10.0K
15:49 62.88 62.88 62.88 62.88 25.0K
15:50 63.30 63.30 63.10 63.10 63.0K
15:52 63.11 63.11 63.11 63.11 8.0K
15:53 63.11 63.11 63.11 63.11 28.0K
15:55 63.17 63.17 63.17 63.17 44.0K
15:56 62.88 62.88 62.88 62.88 19.2K
15:57 63.01 63.01 63.01 63.01 4.0K
16:15 61.50 61.50 61.50 61.50 24.5K
16:27 62.85 62.85 62.85 62.85 0.0K
16:28 62.85 62.85 62.85 62.85 0.0K
16:35 62.60 62.60 62.60 62.60 93.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据