CLS Holdings PLC

CLSH
🏛️ 英国 →
61.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:05 70.30 70.90 70.30 70.90 0.1K
08:08 70.90 70.90 70.90 70.90 2.8K
08:24 71.12 71.12 71.12 71.12 1.0K
08:56 71.40 71.40 71.40 71.40 0.0K
09:04 70.98 70.98 70.98 70.98 9.3K
09:08 71.01 71.01 71.01 71.01 1.3K
09:17 71.05 71.05 71.05 71.05 3.0K
09:18 71.07 71.07 71.07 71.07 2.0K
09:43 71.30 71.30 71.30 71.30 0.0K
10:34 70.93 70.93 70.93 70.93 10.0K
10:53 70.80 70.80 70.80 70.80 26.4K
11:25 70.80 70.80 70.80 70.80 0.0K
12:31 70.30 70.30 70.30 70.30 0.0K
12:38 70.33 70.33 70.33 70.33 10.0K
12:42 70.80 70.80 70.80 70.80 0.0K
12:55 70.48 70.64 70.48 70.64 20.0K
13:15 70.64 70.64 70.64 70.64 7.0K
13:29 70.80 70.80 70.80 70.80 0.0K
13:54 70.64 70.64 70.64 70.64 0.6K
13:59 70.41 70.41 70.41 70.41 7.0K
14:00 70.66 70.66 70.66 70.66 9.5K
14:08 70.40 70.40 70.40 70.40 19.6K
14:13 70.80 70.80 70.80 70.80 0.5K
15:16 70.74 70.74 70.74 70.74 0.0K
15:20 70.70 70.80 70.70 70.80 1.7K
15:26 70.79 70.79 70.79 70.79 3.3K
15:38 70.70 70.70 70.40 70.40 9.3K
16:04 70.40 70.40 70.40 70.40 20.0K
16:21 70.20 70.20 70.20 70.20 0.4K
16:22 70.38 70.38 70.38 70.38 8.5K
16:24 70.40 70.40 70.20 70.20 10.3K
16:26 70.60 70.60 70.60 70.60 2.7K
16:27 70.38 70.38 70.38 70.38 0.5K
16:35 70.20 70.20 70.20 70.20 86.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据