云从科技

688327
🏛️ 中国 →
16.95
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.60 17.85 17.56 17.68 3,103.6K
09:35 17.67 17.68 17.55 17.55 2,077.7K
09:40 17.56 17.61 17.48 17.53 2,235.2K
09:45 17.51 17.52 17.37 17.37 2,579.7K
09:50 17.37 17.38 17.25 17.26 2,189.9K
09:55 17.26 17.35 17.21 17.30 1,954.5K
10:00 17.29 17.38 17.29 17.35 1,258.6K
10:05 17.32 17.44 17.29 17.44 1,152.2K
10:10 17.42 17.44 17.33 17.36 1,102.7K
10:15 17.35 17.38 17.28 17.31 899.4K
10:20 17.30 17.36 17.28 17.34 674.0K
10:25 17.35 17.43 17.33 17.39 715.3K
10:30 17.39 17.45 17.39 17.43 524.3K
10:35 17.43 17.43 17.32 17.36 546.2K
10:40 17.37 17.38 17.32 17.36 432.7K
10:45 17.37 17.43 17.36 17.39 486.0K
10:50 17.40 17.42 17.33 17.35 464.8K
10:55 17.35 17.37 17.33 17.34 365.5K
11:00 17.34 17.42 17.34 17.41 374.3K
11:05 17.42 17.43 17.34 17.35 342.4K
11:10 17.36 17.36 17.28 17.30 615.7K
11:15 17.31 17.32 17.24 17.24 723.2K
11:20 17.24 17.26 17.21 17.22 755.2K
11:25 17.20 17.25 17.20 17.23 483.8K
13:00 17.23 17.23 17.13 17.15 1,153.3K
13:05 17.15 17.17 17.11 17.11 902.6K
13:10 17.12 17.15 17.11 17.15 796.1K
13:15 17.15 17.18 17.13 17.14 539.1K
13:20 17.15 17.20 17.14 17.17 605.6K
13:25 17.17 17.26 17.16 17.23 470.7K
13:30 17.23 17.25 17.19 17.23 341.8K
13:35 17.23 17.26 17.22 17.24 399.5K
13:40 17.23 17.28 17.22 17.23 407.5K
13:45 17.21 17.31 17.20 17.30 518.4K
13:50 17.28 17.31 17.20 17.21 565.2K
13:55 17.21 17.23 17.15 17.16 552.9K
14:00 17.15 17.20 17.15 17.20 345.3K
14:05 17.19 17.20 17.15 17.19 348.4K
14:10 17.19 17.19 17.13 17.13 620.7K
14:15 17.13 17.18 17.13 17.14 410.6K
14:20 17.14 17.18 17.12 17.13 561.4K
14:25 17.14 17.15 17.09 17.13 979.7K
14:30 17.14 17.15 17.03 17.04 1,456.0K
14:35 17.06 17.07 17.01 17.03 1,128.7K
14:40 17.03 17.10 17.02 17.10 781.0K
14:45 17.10 17.12 17.04 17.06 1,004.9K
14:50 17.06 17.06 17.00 17.00 1,975.8K
14:55 17.01 17.02 17.00 17.01 489.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据