| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.64 |
17.13 |
16.55 |
17.02 |
4,512.3K |
| 09:35 |
17.03 |
17.21 |
16.94 |
17.21 |
2,979.6K |
| 09:40 |
17.20 |
17.20 |
16.96 |
16.99 |
2,200.5K |
| 09:45 |
17.00 |
17.04 |
16.91 |
17.00 |
1,341.3K |
| 09:50 |
16.96 |
16.98 |
16.83 |
16.85 |
1,595.9K |
| 09:55 |
16.85 |
16.94 |
16.81 |
16.93 |
1,000.5K |
| 10:00 |
16.94 |
16.94 |
16.85 |
16.85 |
661.7K |
| 10:05 |
16.87 |
16.91 |
16.81 |
16.81 |
567.2K |
| 10:10 |
16.81 |
16.85 |
16.79 |
16.84 |
770.4K |
| 10:15 |
16.81 |
16.93 |
16.80 |
16.93 |
561.9K |
| 10:20 |
16.93 |
16.98 |
16.90 |
16.98 |
794.5K |
| 10:25 |
16.98 |
17.02 |
16.93 |
16.97 |
691.3K |
| 10:30 |
16.99 |
17.09 |
16.99 |
17.06 |
1,626.2K |
| 10:35 |
17.07 |
17.13 |
17.05 |
17.05 |
980.1K |
| 10:40 |
17.05 |
17.06 |
16.99 |
17.02 |
1,079.1K |
| 10:45 |
17.03 |
17.12 |
17.03 |
17.10 |
907.1K |
| 10:50 |
17.10 |
17.16 |
17.09 |
17.14 |
740.2K |
| 10:55 |
17.15 |
17.21 |
17.13 |
17.20 |
1,471.7K |
| 11:00 |
17.23 |
17.25 |
17.16 |
17.18 |
1,255.0K |
| 11:05 |
17.19 |
17.30 |
17.17 |
17.30 |
1,489.8K |
| 11:10 |
17.30 |
17.50 |
17.30 |
17.45 |
4,014.9K |
| 11:15 |
17.44 |
17.49 |
17.39 |
17.45 |
1,854.7K |
| 11:20 |
17.47 |
17.55 |
17.40 |
17.51 |
2,358.4K |
| 11:25 |
17.51 |
17.69 |
17.50 |
17.63 |
3,057.2K |
| 13:00 |
17.66 |
17.69 |
17.44 |
17.46 |
2,933.1K |
| 13:05 |
17.47 |
17.47 |
17.36 |
17.42 |
1,213.1K |
| 13:10 |
17.43 |
17.49 |
17.39 |
17.42 |
1,240.2K |
| 13:15 |
17.42 |
17.43 |
17.39 |
17.43 |
702.7K |
| 13:20 |
17.42 |
17.42 |
17.34 |
17.40 |
888.1K |
| 13:25 |
17.40 |
17.47 |
17.38 |
17.44 |
971.6K |
| 13:30 |
17.45 |
17.49 |
17.43 |
17.44 |
717.7K |
| 13:35 |
17.44 |
17.46 |
17.40 |
17.42 |
482.0K |
| 13:40 |
17.42 |
17.46 |
17.42 |
17.45 |
659.4K |
| 13:45 |
17.46 |
17.48 |
17.43 |
17.45 |
702.6K |
| 13:50 |
17.44 |
17.46 |
17.43 |
17.45 |
622.6K |
| 13:55 |
17.46 |
17.46 |
17.39 |
17.39 |
551.2K |
| 14:00 |
17.41 |
17.45 |
17.40 |
17.40 |
733.8K |
| 14:05 |
17.40 |
17.42 |
17.38 |
17.41 |
527.3K |
| 14:10 |
17.40 |
17.44 |
17.38 |
17.42 |
791.9K |
| 14:15 |
17.43 |
17.46 |
17.43 |
17.46 |
685.1K |
| 14:20 |
17.47 |
17.47 |
17.43 |
17.44 |
597.0K |
| 14:25 |
17.45 |
17.47 |
17.41 |
17.45 |
1,003.8K |
| 14:30 |
17.45 |
17.55 |
17.44 |
17.53 |
1,835.1K |
| 14:35 |
17.53 |
17.55 |
17.52 |
17.53 |
1,327.5K |
| 14:40 |
17.53 |
17.59 |
17.53 |
17.56 |
1,434.1K |
| 14:45 |
17.56 |
17.62 |
17.54 |
17.61 |
1,693.6K |
| 14:50 |
17.61 |
17.61 |
17.58 |
17.61 |
1,967.5K |
| 14:55 |
17.60 |
17.61 |
17.60 |
17.61 |
860.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|