| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.86 |
16.04 |
15.76 |
15.84 |
2,735.6K |
| 09:35 |
15.83 |
16.05 |
15.76 |
16.05 |
1,740.8K |
| 09:40 |
16.04 |
16.15 |
15.98 |
16.14 |
1,794.3K |
| 09:45 |
16.15 |
16.15 |
16.05 |
16.12 |
1,146.1K |
| 09:50 |
16.09 |
16.09 |
16.00 |
16.00 |
653.5K |
| 09:55 |
16.00 |
16.07 |
15.94 |
16.07 |
588.6K |
| 10:00 |
16.07 |
16.22 |
16.05 |
16.15 |
2,042.8K |
| 10:05 |
16.15 |
16.22 |
16.15 |
16.20 |
1,011.0K |
| 10:10 |
16.19 |
16.19 |
16.14 |
16.16 |
555.4K |
| 10:15 |
16.15 |
16.19 |
16.15 |
16.15 |
540.4K |
| 10:20 |
16.17 |
16.26 |
16.16 |
16.16 |
1,462.2K |
| 10:25 |
16.17 |
16.25 |
16.15 |
16.24 |
569.4K |
| 10:30 |
16.24 |
16.30 |
16.24 |
16.30 |
1,392.3K |
| 10:35 |
16.29 |
16.30 |
16.25 |
16.26 |
680.4K |
| 10:40 |
16.25 |
16.28 |
16.21 |
16.25 |
715.0K |
| 10:45 |
16.25 |
16.29 |
16.23 |
16.25 |
631.3K |
| 10:50 |
16.26 |
16.30 |
16.26 |
16.26 |
865.6K |
| 10:55 |
16.26 |
16.40 |
16.26 |
16.34 |
1,686.8K |
| 11:00 |
16.34 |
16.40 |
16.33 |
16.40 |
1,240.5K |
| 11:05 |
16.41 |
16.48 |
16.36 |
16.38 |
1,377.6K |
| 11:10 |
16.40 |
16.46 |
16.40 |
16.45 |
836.7K |
| 11:15 |
16.45 |
16.46 |
16.40 |
16.45 |
475.7K |
| 11:20 |
16.45 |
16.56 |
16.44 |
16.52 |
1,845.8K |
| 11:25 |
16.52 |
16.66 |
16.48 |
16.61 |
2,222.4K |
| 13:00 |
16.62 |
16.63 |
16.49 |
16.49 |
957.5K |
| 13:05 |
16.48 |
16.56 |
16.48 |
16.52 |
758.4K |
| 13:10 |
16.52 |
16.52 |
16.41 |
16.43 |
1,189.4K |
| 13:15 |
16.43 |
16.47 |
16.39 |
16.39 |
594.0K |
| 13:20 |
16.40 |
16.46 |
16.40 |
16.45 |
405.8K |
| 13:25 |
16.46 |
16.50 |
16.44 |
16.49 |
460.4K |
| 13:30 |
16.48 |
16.50 |
16.44 |
16.44 |
400.0K |
| 13:35 |
16.44 |
16.44 |
16.40 |
16.44 |
427.7K |
| 13:40 |
16.43 |
16.44 |
16.38 |
16.39 |
475.5K |
| 13:45 |
16.40 |
16.45 |
16.39 |
16.42 |
349.7K |
| 13:50 |
16.43 |
16.45 |
16.42 |
16.44 |
391.4K |
| 13:55 |
16.45 |
16.50 |
16.45 |
16.49 |
400.7K |
| 14:00 |
16.49 |
16.55 |
16.49 |
16.53 |
726.4K |
| 14:05 |
16.53 |
16.53 |
16.49 |
16.52 |
428.1K |
| 14:10 |
16.51 |
16.55 |
16.50 |
16.51 |
659.6K |
| 14:15 |
16.50 |
16.56 |
16.50 |
16.56 |
531.0K |
| 14:20 |
16.56 |
16.58 |
16.53 |
16.58 |
516.7K |
| 14:25 |
16.58 |
16.58 |
16.54 |
16.55 |
489.1K |
| 14:30 |
16.55 |
16.58 |
16.55 |
16.58 |
661.7K |
| 14:35 |
16.57 |
16.59 |
16.56 |
16.58 |
1,073.1K |
| 14:40 |
16.58 |
16.59 |
16.56 |
16.58 |
822.2K |
| 14:45 |
16.58 |
16.59 |
16.56 |
16.59 |
1,031.4K |
| 14:50 |
16.59 |
16.59 |
16.57 |
16.58 |
1,266.5K |
| 14:55 |
16.58 |
16.59 |
16.56 |
16.58 |
886.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|