| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.50 |
15.61 |
15.39 |
15.40 |
2,245.5K |
| 09:35 |
15.41 |
15.53 |
15.34 |
15.47 |
1,451.9K |
| 09:40 |
15.49 |
15.51 |
15.32 |
15.37 |
1,223.6K |
| 09:45 |
15.37 |
15.47 |
15.35 |
15.44 |
639.2K |
| 09:50 |
15.42 |
15.50 |
15.37 |
15.49 |
851.4K |
| 09:55 |
15.47 |
15.58 |
15.47 |
15.56 |
996.0K |
| 10:00 |
15.56 |
15.61 |
15.56 |
15.61 |
1,074.5K |
| 10:05 |
15.60 |
15.60 |
15.54 |
15.58 |
605.2K |
| 10:10 |
15.58 |
15.58 |
15.53 |
15.54 |
540.8K |
| 10:15 |
15.54 |
15.55 |
15.50 |
15.51 |
453.3K |
| 10:20 |
15.52 |
15.58 |
15.48 |
15.58 |
625.1K |
| 10:25 |
15.58 |
15.64 |
15.54 |
15.62 |
630.0K |
| 10:30 |
15.61 |
15.72 |
15.61 |
15.70 |
875.2K |
| 10:35 |
15.71 |
15.76 |
15.66 |
15.76 |
733.1K |
| 10:40 |
15.73 |
15.79 |
15.70 |
15.78 |
974.3K |
| 10:45 |
15.78 |
15.80 |
15.76 |
15.77 |
859.6K |
| 10:50 |
15.77 |
15.84 |
15.77 |
15.83 |
722.1K |
| 10:55 |
15.83 |
15.85 |
15.76 |
15.76 |
867.6K |
| 11:00 |
15.75 |
15.78 |
15.73 |
15.77 |
543.1K |
| 11:05 |
15.77 |
15.80 |
15.76 |
15.80 |
550.1K |
| 11:10 |
15.80 |
15.80 |
15.75 |
15.78 |
336.9K |
| 11:15 |
15.78 |
15.79 |
15.70 |
15.72 |
543.6K |
| 11:20 |
15.71 |
15.75 |
15.70 |
15.73 |
218.2K |
| 11:25 |
15.71 |
15.78 |
15.69 |
15.78 |
584.0K |
| 13:00 |
15.78 |
15.80 |
15.71 |
15.71 |
415.9K |
| 13:05 |
15.73 |
15.76 |
15.70 |
15.72 |
254.3K |
| 13:10 |
15.71 |
15.77 |
15.68 |
15.68 |
406.1K |
| 13:15 |
15.68 |
15.73 |
15.67 |
15.67 |
391.6K |
| 13:20 |
15.68 |
15.69 |
15.65 |
15.66 |
356.1K |
| 13:25 |
15.65 |
15.71 |
15.64 |
15.71 |
307.7K |
| 13:30 |
15.72 |
15.79 |
15.72 |
15.75 |
514.8K |
| 13:35 |
15.75 |
15.80 |
15.74 |
15.80 |
498.0K |
| 13:40 |
15.80 |
15.83 |
15.75 |
15.77 |
361.2K |
| 13:45 |
15.77 |
15.82 |
15.76 |
15.80 |
323.5K |
| 13:50 |
15.81 |
15.83 |
15.76 |
15.83 |
560.4K |
| 13:55 |
15.84 |
15.86 |
15.81 |
15.84 |
616.8K |
| 14:00 |
15.85 |
15.89 |
15.84 |
15.89 |
707.7K |
| 14:05 |
15.89 |
15.94 |
15.88 |
15.92 |
706.5K |
| 14:10 |
15.92 |
15.97 |
15.89 |
15.92 |
847.1K |
| 14:15 |
15.93 |
16.00 |
15.92 |
15.96 |
838.8K |
| 14:20 |
15.97 |
16.00 |
15.95 |
15.98 |
451.7K |
| 14:25 |
15.99 |
16.05 |
15.97 |
16.04 |
696.8K |
| 14:30 |
16.05 |
16.12 |
16.03 |
16.03 |
874.3K |
| 14:35 |
16.03 |
16.07 |
16.00 |
16.07 |
825.7K |
| 14:40 |
16.06 |
16.09 |
16.06 |
16.09 |
515.6K |
| 14:45 |
16.09 |
16.09 |
16.05 |
16.09 |
1,041.6K |
| 14:50 |
16.08 |
16.16 |
16.06 |
16.15 |
1,409.0K |
| 14:55 |
16.15 |
16.15 |
16.11 |
16.11 |
1,327.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|