| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.30 |
16.33 |
16.10 |
16.29 |
2,119.2K |
| 09:35 |
16.28 |
16.37 |
16.25 |
16.27 |
1,840.5K |
| 09:40 |
16.29 |
16.35 |
16.19 |
16.22 |
1,204.6K |
| 09:45 |
16.24 |
16.30 |
16.16 |
16.22 |
1,130.1K |
| 09:50 |
16.24 |
16.24 |
16.11 |
16.11 |
1,709.9K |
| 09:55 |
16.12 |
16.26 |
16.12 |
16.19 |
742.7K |
| 10:00 |
16.21 |
16.24 |
16.15 |
16.23 |
863.2K |
| 10:05 |
16.20 |
16.21 |
15.99 |
16.01 |
1,904.2K |
| 10:10 |
16.01 |
16.10 |
15.95 |
16.05 |
1,650.5K |
| 10:15 |
16.04 |
16.15 |
16.03 |
16.10 |
962.9K |
| 10:20 |
16.10 |
16.12 |
16.00 |
16.00 |
670.2K |
| 10:25 |
15.98 |
16.04 |
15.91 |
15.92 |
1,620.8K |
| 10:30 |
15.90 |
15.93 |
15.84 |
15.84 |
1,340.1K |
| 10:35 |
15.85 |
15.87 |
15.78 |
15.80 |
1,790.4K |
| 10:40 |
15.80 |
15.90 |
15.80 |
15.87 |
832.0K |
| 10:45 |
15.88 |
15.90 |
15.84 |
15.85 |
658.9K |
| 10:50 |
15.83 |
15.85 |
15.74 |
15.84 |
1,225.6K |
| 10:55 |
15.84 |
15.92 |
15.83 |
15.89 |
749.7K |
| 11:00 |
15.89 |
15.95 |
15.89 |
15.92 |
509.3K |
| 11:05 |
15.92 |
15.93 |
15.86 |
15.92 |
418.6K |
| 11:10 |
15.93 |
15.96 |
15.85 |
15.87 |
387.9K |
| 11:15 |
15.87 |
15.90 |
15.83 |
15.87 |
296.4K |
| 11:20 |
15.87 |
15.87 |
15.78 |
15.79 |
417.0K |
| 11:25 |
15.80 |
15.82 |
15.75 |
15.76 |
552.4K |
| 13:00 |
15.76 |
15.86 |
15.70 |
15.76 |
757.0K |
| 13:05 |
15.75 |
15.91 |
15.71 |
15.89 |
461.4K |
| 13:10 |
15.90 |
15.92 |
15.87 |
15.92 |
403.4K |
| 13:15 |
15.90 |
15.90 |
15.78 |
15.79 |
524.2K |
| 13:20 |
15.80 |
15.80 |
15.70 |
15.75 |
392.6K |
| 13:25 |
15.73 |
15.75 |
15.66 |
15.70 |
690.4K |
| 13:30 |
15.69 |
15.69 |
15.60 |
15.62 |
876.1K |
| 13:35 |
15.62 |
15.64 |
15.57 |
15.61 |
807.4K |
| 13:40 |
15.61 |
15.61 |
15.55 |
15.58 |
761.8K |
| 13:45 |
15.59 |
15.65 |
15.51 |
15.53 |
659.0K |
| 13:50 |
15.53 |
15.67 |
15.53 |
15.67 |
521.6K |
| 13:55 |
15.67 |
15.74 |
15.66 |
15.67 |
443.1K |
| 14:00 |
15.65 |
15.65 |
15.56 |
15.58 |
555.3K |
| 14:05 |
15.58 |
15.58 |
15.52 |
15.54 |
669.8K |
| 14:10 |
15.52 |
15.52 |
15.40 |
15.42 |
1,793.7K |
| 14:15 |
15.42 |
15.43 |
15.37 |
15.38 |
942.0K |
| 14:20 |
15.38 |
15.40 |
15.31 |
15.34 |
1,000.9K |
| 14:25 |
15.34 |
15.40 |
15.29 |
15.36 |
1,276.9K |
| 14:30 |
15.35 |
15.35 |
15.21 |
15.22 |
1,067.0K |
| 14:35 |
15.24 |
15.35 |
15.18 |
15.34 |
1,750.5K |
| 14:40 |
15.32 |
15.49 |
15.32 |
15.49 |
878.5K |
| 14:45 |
15.49 |
15.55 |
15.33 |
15.50 |
1,306.8K |
| 14:50 |
15.51 |
15.55 |
15.50 |
15.55 |
688.2K |
| 14:55 |
15.54 |
15.55 |
15.51 |
15.52 |
408.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|