| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.32 |
17.32 |
17.00 |
17.14 |
5,767.9K |
| 09:35 |
17.13 |
17.13 |
16.87 |
16.89 |
4,135.1K |
| 09:40 |
16.88 |
16.88 |
16.68 |
16.86 |
5,158.1K |
| 09:45 |
16.86 |
16.90 |
16.70 |
16.70 |
3,277.6K |
| 09:50 |
16.69 |
16.76 |
16.61 |
16.75 |
2,890.2K |
| 09:55 |
16.74 |
16.75 |
16.68 |
16.68 |
1,698.8K |
| 10:00 |
16.67 |
16.67 |
16.51 |
16.54 |
3,567.5K |
| 10:05 |
16.53 |
16.64 |
16.53 |
16.61 |
1,506.2K |
| 10:10 |
16.60 |
16.60 |
16.34 |
16.34 |
3,299.3K |
| 10:15 |
16.36 |
16.50 |
16.35 |
16.47 |
1,807.3K |
| 10:20 |
16.47 |
16.58 |
16.47 |
16.58 |
1,348.6K |
| 10:25 |
16.58 |
16.68 |
16.58 |
16.59 |
1,086.1K |
| 10:30 |
16.58 |
16.61 |
16.48 |
16.53 |
1,165.3K |
| 10:35 |
16.52 |
16.52 |
16.40 |
16.40 |
841.9K |
| 10:40 |
16.40 |
16.43 |
16.39 |
16.43 |
734.7K |
| 10:45 |
16.43 |
16.49 |
16.40 |
16.45 |
1,071.0K |
| 10:50 |
16.44 |
16.52 |
16.39 |
16.46 |
1,051.4K |
| 10:55 |
16.48 |
16.48 |
16.26 |
16.33 |
1,884.1K |
| 11:00 |
16.33 |
16.41 |
16.27 |
16.41 |
1,121.4K |
| 11:05 |
16.40 |
16.41 |
16.23 |
16.27 |
1,032.6K |
| 11:10 |
16.26 |
16.26 |
16.19 |
16.21 |
1,730.4K |
| 11:15 |
16.22 |
16.25 |
16.14 |
16.19 |
1,300.8K |
| 11:20 |
16.20 |
16.35 |
16.20 |
16.32 |
791.6K |
| 11:25 |
16.32 |
16.34 |
16.13 |
16.15 |
1,118.4K |
| 13:00 |
16.15 |
16.27 |
16.01 |
16.27 |
1,866.1K |
| 13:05 |
16.27 |
16.27 |
16.17 |
16.17 |
787.2K |
| 13:10 |
16.18 |
16.19 |
16.10 |
16.10 |
708.9K |
| 13:15 |
16.10 |
16.12 |
16.02 |
16.02 |
1,592.9K |
| 13:20 |
16.02 |
16.15 |
16.02 |
16.13 |
1,039.3K |
| 13:25 |
16.14 |
16.15 |
16.06 |
16.12 |
792.8K |
| 13:30 |
16.12 |
16.31 |
16.12 |
16.29 |
787.7K |
| 13:35 |
16.30 |
16.35 |
16.25 |
16.33 |
866.7K |
| 13:40 |
16.34 |
16.43 |
16.33 |
16.37 |
739.5K |
| 13:45 |
16.37 |
16.48 |
16.37 |
16.47 |
926.3K |
| 13:50 |
16.47 |
16.47 |
16.30 |
16.33 |
777.3K |
| 13:55 |
16.33 |
16.36 |
16.32 |
16.33 |
433.4K |
| 14:00 |
16.33 |
16.40 |
16.31 |
16.32 |
389.8K |
| 14:05 |
16.32 |
16.33 |
16.30 |
16.32 |
328.9K |
| 14:10 |
16.31 |
16.32 |
16.28 |
16.28 |
429.5K |
| 14:15 |
16.28 |
16.29 |
16.24 |
16.24 |
675.2K |
| 14:20 |
16.25 |
16.27 |
16.23 |
16.26 |
476.7K |
| 14:25 |
16.27 |
16.27 |
16.22 |
16.25 |
344.1K |
| 14:30 |
16.24 |
16.34 |
16.23 |
16.33 |
524.2K |
| 14:35 |
16.30 |
16.30 |
16.24 |
16.29 |
347.1K |
| 14:40 |
16.27 |
16.29 |
16.23 |
16.23 |
487.1K |
| 14:45 |
16.23 |
16.28 |
16.15 |
16.27 |
1,177.3K |
| 14:50 |
16.27 |
16.31 |
16.26 |
16.29 |
760.4K |
| 14:55 |
16.29 |
16.30 |
16.28 |
16.30 |
571.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|