| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.46 |
18.08 |
17.45 |
18.01 |
10,226.8K |
| 09:35 |
18.01 |
18.29 |
17.90 |
18.25 |
9,807.1K |
| 09:40 |
18.25 |
18.33 |
17.98 |
17.98 |
6,175.3K |
| 09:45 |
17.96 |
17.97 |
17.79 |
17.80 |
3,224.1K |
| 09:50 |
17.79 |
17.86 |
17.74 |
17.80 |
2,337.9K |
| 09:55 |
17.81 |
17.88 |
17.78 |
17.78 |
1,383.4K |
| 10:00 |
17.78 |
17.79 |
17.62 |
17.70 |
1,340.8K |
| 10:05 |
17.70 |
17.85 |
17.70 |
17.84 |
1,047.3K |
| 10:10 |
17.84 |
17.86 |
17.78 |
17.79 |
639.3K |
| 10:15 |
17.79 |
17.87 |
17.75 |
17.85 |
746.9K |
| 10:20 |
17.84 |
17.87 |
17.80 |
17.80 |
694.7K |
| 10:25 |
17.81 |
17.82 |
17.73 |
17.73 |
744.8K |
| 10:30 |
17.73 |
17.75 |
17.65 |
17.66 |
672.4K |
| 10:35 |
17.65 |
17.77 |
17.65 |
17.73 |
439.9K |
| 10:40 |
17.72 |
17.77 |
17.71 |
17.76 |
416.7K |
| 10:45 |
17.76 |
17.80 |
17.76 |
17.78 |
364.3K |
| 10:50 |
17.78 |
17.78 |
17.72 |
17.74 |
293.2K |
| 10:55 |
17.74 |
17.78 |
17.67 |
17.69 |
460.5K |
| 11:00 |
17.69 |
17.76 |
17.67 |
17.76 |
525.5K |
| 11:05 |
17.76 |
17.77 |
17.70 |
17.71 |
285.8K |
| 11:10 |
17.71 |
17.77 |
17.71 |
17.77 |
258.4K |
| 11:15 |
17.75 |
17.78 |
17.70 |
17.77 |
540.3K |
| 11:20 |
17.77 |
17.80 |
17.73 |
17.73 |
446.3K |
| 11:25 |
17.74 |
17.74 |
17.63 |
17.64 |
553.6K |
| 13:00 |
17.64 |
17.77 |
17.64 |
17.77 |
656.8K |
| 13:05 |
17.75 |
17.77 |
17.63 |
17.63 |
413.5K |
| 13:10 |
17.60 |
17.65 |
17.56 |
17.57 |
967.1K |
| 13:15 |
17.55 |
17.61 |
17.55 |
17.60 |
736.2K |
| 13:20 |
17.62 |
17.65 |
17.54 |
17.56 |
420.3K |
| 13:25 |
17.55 |
17.59 |
17.55 |
17.59 |
307.8K |
| 13:30 |
17.59 |
17.59 |
17.52 |
17.52 |
563.4K |
| 13:35 |
17.52 |
17.55 |
17.51 |
17.54 |
437.5K |
| 13:40 |
17.54 |
17.55 |
17.45 |
17.45 |
818.1K |
| 13:45 |
17.46 |
17.46 |
17.41 |
17.43 |
861.7K |
| 13:50 |
17.43 |
17.45 |
17.42 |
17.45 |
473.1K |
| 13:55 |
17.44 |
17.55 |
17.44 |
17.55 |
499.8K |
| 14:00 |
17.55 |
17.61 |
17.51 |
17.56 |
498.4K |
| 14:05 |
17.52 |
17.55 |
17.49 |
17.52 |
516.0K |
| 14:10 |
17.53 |
17.53 |
17.42 |
17.43 |
562.6K |
| 14:15 |
17.42 |
17.43 |
17.40 |
17.42 |
552.8K |
| 14:20 |
17.41 |
17.53 |
17.41 |
17.48 |
521.9K |
| 14:25 |
17.49 |
17.50 |
17.43 |
17.44 |
350.2K |
| 14:30 |
17.46 |
17.48 |
17.44 |
17.46 |
338.6K |
| 14:35 |
17.47 |
17.47 |
17.44 |
17.45 |
482.0K |
| 14:40 |
17.44 |
17.46 |
17.41 |
17.42 |
701.5K |
| 14:45 |
17.41 |
17.43 |
17.37 |
17.39 |
1,071.0K |
| 14:50 |
17.39 |
17.45 |
17.38 |
17.43 |
933.9K |
| 14:55 |
17.42 |
17.48 |
17.42 |
17.48 |
484.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|