| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.56 |
17.84 |
17.56 |
17.82 |
7,096.5K |
| 09:35 |
17.80 |
17.86 |
17.54 |
17.54 |
4,303.5K |
| 09:40 |
17.55 |
17.75 |
17.30 |
17.73 |
6,242.0K |
| 09:45 |
17.74 |
17.85 |
17.70 |
17.85 |
2,323.6K |
| 09:50 |
17.88 |
17.97 |
17.73 |
17.73 |
2,185.4K |
| 09:55 |
17.73 |
17.80 |
17.67 |
17.74 |
1,427.1K |
| 10:00 |
17.74 |
17.80 |
17.64 |
17.65 |
1,267.5K |
| 10:05 |
17.65 |
17.66 |
17.55 |
17.65 |
1,713.8K |
| 10:10 |
17.64 |
17.73 |
17.63 |
17.71 |
802.7K |
| 10:15 |
17.72 |
17.74 |
17.65 |
17.73 |
1,155.3K |
| 10:20 |
17.74 |
17.84 |
17.74 |
17.82 |
1,198.2K |
| 10:25 |
17.82 |
17.91 |
17.78 |
17.90 |
1,108.2K |
| 10:30 |
17.89 |
17.91 |
17.87 |
17.90 |
702.8K |
| 10:35 |
17.90 |
17.91 |
17.79 |
17.80 |
1,301.4K |
| 10:40 |
17.79 |
17.87 |
17.76 |
17.78 |
1,074.2K |
| 10:45 |
17.77 |
17.81 |
17.70 |
17.76 |
1,439.6K |
| 10:50 |
17.76 |
17.77 |
17.67 |
17.67 |
977.0K |
| 10:55 |
17.67 |
17.68 |
17.52 |
17.58 |
1,624.0K |
| 11:00 |
17.60 |
17.60 |
17.41 |
17.50 |
2,036.7K |
| 11:05 |
17.50 |
17.52 |
17.45 |
17.48 |
1,015.4K |
| 11:10 |
17.48 |
17.48 |
17.39 |
17.42 |
1,757.7K |
| 11:15 |
17.40 |
17.40 |
17.19 |
17.25 |
4,486.4K |
| 11:20 |
17.23 |
17.23 |
17.07 |
17.07 |
3,321.1K |
| 11:25 |
17.11 |
17.27 |
17.11 |
17.25 |
1,832.9K |
| 13:00 |
17.25 |
17.36 |
17.25 |
17.31 |
1,170.6K |
| 13:05 |
17.31 |
17.47 |
17.26 |
17.47 |
1,060.9K |
| 13:10 |
17.46 |
17.47 |
17.31 |
17.34 |
774.7K |
| 13:15 |
17.34 |
17.40 |
17.26 |
17.26 |
615.4K |
| 13:20 |
17.27 |
17.27 |
17.14 |
17.17 |
1,503.7K |
| 13:25 |
17.17 |
17.19 |
17.11 |
17.11 |
1,330.1K |
| 13:30 |
17.11 |
17.21 |
17.11 |
17.18 |
1,088.3K |
| 13:35 |
17.15 |
17.35 |
17.15 |
17.32 |
1,147.1K |
| 13:40 |
17.31 |
17.33 |
17.21 |
17.33 |
716.1K |
| 13:45 |
17.31 |
17.45 |
17.31 |
17.38 |
990.2K |
| 13:50 |
17.38 |
17.38 |
17.31 |
17.31 |
482.6K |
| 13:55 |
17.33 |
17.44 |
17.33 |
17.42 |
673.5K |
| 14:00 |
17.40 |
17.46 |
17.40 |
17.45 |
834.0K |
| 14:05 |
17.45 |
17.53 |
17.41 |
17.44 |
928.8K |
| 14:10 |
17.43 |
17.53 |
17.40 |
17.53 |
828.9K |
| 14:15 |
17.52 |
17.65 |
17.52 |
17.65 |
1,222.4K |
| 14:20 |
17.66 |
17.75 |
17.58 |
17.59 |
1,300.5K |
| 14:25 |
17.58 |
17.66 |
17.57 |
17.57 |
741.8K |
| 14:30 |
17.60 |
17.70 |
17.57 |
17.70 |
959.1K |
| 14:35 |
17.68 |
17.77 |
17.67 |
17.71 |
1,473.6K |
| 14:40 |
17.72 |
17.76 |
17.68 |
17.72 |
1,277.6K |
| 14:45 |
17.71 |
17.74 |
17.70 |
17.74 |
1,183.2K |
| 14:50 |
17.72 |
17.85 |
17.72 |
17.83 |
2,410.7K |
| 14:55 |
17.83 |
17.88 |
17.83 |
17.88 |
1,215.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|