云从科技

688327
🏛️ 中国 →
16.94
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.03 18.33 17.92 18.03 6,238.1K
09:35 18.02 18.43 17.91 18.41 5,252.8K
09:40 18.41 18.41 18.25 18.34 3,214.0K
09:45 18.33 18.41 18.28 18.38 2,061.5K
09:50 18.39 18.62 18.38 18.53 4,205.5K
09:55 18.51 18.60 18.36 18.41 2,144.5K
10:00 18.43 18.48 18.33 18.38 1,310.6K
10:05 18.39 18.40 18.35 18.36 1,110.4K
10:10 18.35 18.35 18.22 18.22 1,674.5K
10:15 18.22 18.29 18.17 18.17 1,348.8K
10:20 18.17 18.26 18.10 18.21 1,134.6K
10:25 18.20 18.20 18.10 18.18 992.3K
10:30 18.18 18.19 18.09 18.11 727.2K
10:35 18.12 18.16 18.11 18.13 595.8K
10:40 18.13 18.15 18.06 18.13 894.5K
10:45 18.13 18.24 18.13 18.19 881.3K
10:50 18.19 18.20 18.10 18.14 740.8K
10:55 18.15 18.15 18.04 18.04 889.0K
11:00 18.05 18.18 18.04 18.09 504.9K
11:05 18.08 18.13 18.05 18.11 469.9K
11:10 18.12 18.12 18.08 18.11 435.8K
11:15 18.11 18.25 18.11 18.23 455.0K
11:20 18.20 18.26 18.20 18.20 581.0K
11:25 18.21 18.21 18.15 18.18 318.7K
13:00 18.18 18.28 18.18 18.21 896.6K
13:05 18.21 18.21 18.18 18.19 506.1K
13:10 18.20 18.20 18.15 18.15 647.0K
13:15 18.14 18.19 18.11 18.17 547.5K
13:20 18.16 18.16 18.08 18.10 595.2K
13:25 18.11 18.16 18.09 18.14 476.0K
13:30 18.14 18.17 18.12 18.12 449.5K
13:35 18.12 18.14 18.10 18.10 352.7K
13:40 18.10 18.19 18.08 18.13 752.4K
13:45 18.13 18.21 18.12 18.20 500.1K
13:50 18.21 18.35 18.21 18.32 1,127.0K
13:55 18.32 18.32 18.23 18.23 456.8K
14:00 18.23 18.25 18.17 18.25 585.1K
14:05 18.25 18.26 18.18 18.18 490.4K
14:10 18.18 18.19 18.11 18.18 521.8K
14:15 18.18 18.19 18.16 18.16 358.4K
14:20 18.16 18.24 18.15 18.20 935.5K
14:25 18.20 18.33 18.17 18.33 922.6K
14:30 18.33 18.35 18.26 18.29 1,152.5K
14:35 18.30 18.30 18.17 18.17 720.5K
14:40 18.15 18.18 18.15 18.17 820.0K
14:45 18.18 18.19 18.08 18.09 1,506.4K
14:50 18.08 18.08 18.03 18.07 1,854.4K
14:55 18.07 18.10 18.07 18.10 720.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据