云从科技

688327
🏛️ 中国 →
16.94
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.80 19.18 18.58 19.18 9,931.7K
09:35 19.19 19.38 18.62 18.65 9,111.4K
09:40 18.65 18.98 18.65 18.82 4,451.2K
09:45 18.79 18.80 18.26 18.54 5,782.5K
09:50 18.55 18.63 18.34 18.63 3,464.6K
09:55 18.63 18.74 18.60 18.70 2,462.3K
10:00 18.69 18.73 18.61 18.73 1,649.7K
10:05 18.72 18.88 18.68 18.88 1,646.8K
10:10 18.86 18.88 18.57 18.57 1,540.7K
10:15 18.58 18.87 18.58 18.87 1,569.2K
10:20 18.88 18.99 18.81 18.81 2,364.6K
10:25 18.82 18.85 18.67 18.70 1,264.4K
10:30 18.70 18.77 18.61 18.66 1,030.1K
10:35 18.66 18.71 18.60 18.61 985.8K
10:40 18.61 18.79 18.59 18.79 874.6K
10:45 18.78 18.81 18.72 18.74 631.6K
10:50 18.73 18.79 18.71 18.76 490.8K
10:55 18.76 18.84 18.74 18.81 707.1K
11:00 18.79 18.81 18.66 18.66 725.2K
11:05 18.67 18.75 18.64 18.68 772.3K
11:10 18.68 18.78 18.67 18.68 547.6K
11:15 18.68 18.68 18.49 18.49 1,435.3K
11:20 18.50 18.53 18.42 18.53 2,120.6K
11:25 18.53 18.53 18.38 18.39 1,449.7K
13:00 18.40 18.40 18.23 18.23 2,229.8K
13:05 18.22 18.41 18.18 18.36 1,497.9K
13:10 18.38 18.41 18.20 18.20 899.1K
13:15 18.21 18.21 18.04 18.07 2,425.9K
13:20 18.07 18.23 18.07 18.12 1,243.5K
13:25 18.12 18.13 18.03 18.08 1,399.7K
13:30 18.08 18.20 18.06 18.17 959.9K
13:35 18.16 18.16 18.03 18.03 1,030.8K
13:40 18.05 18.11 18.04 18.10 572.0K
13:45 18.11 18.19 18.11 18.17 755.9K
13:50 18.17 18.17 18.12 18.13 488.2K
13:55 18.13 18.15 18.11 18.13 463.3K
14:00 18.12 18.12 18.05 18.05 668.6K
14:05 18.05 18.08 18.04 18.06 665.9K
14:10 18.06 18.08 18.06 18.07 767.5K
14:15 18.08 18.20 18.07 18.20 1,189.1K
14:20 18.20 18.23 18.17 18.20 854.2K
14:25 18.19 18.23 18.19 18.23 790.8K
14:30 18.24 18.33 18.18 18.22 986.7K
14:35 18.22 18.27 18.10 18.12 1,154.3K
14:40 18.11 18.13 18.05 18.05 1,462.0K
14:45 18.05 18.06 17.92 18.06 3,259.2K
14:50 18.06 18.06 17.99 18.01 1,942.4K
14:55 18.02 18.03 18.00 18.02 1,345.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据