时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
17.36 |
17.41 |
17.23 |
17.27 |
5,894.6K |
09:35 |
17.25 |
17.54 |
17.16 |
17.42 |
3,674.8K |
09:40 |
17.45 |
17.45 |
17.27 |
17.28 |
1,978.4K |
09:45 |
17.29 |
17.35 |
17.19 |
17.30 |
3,246.7K |
09:50 |
17.30 |
17.31 |
17.21 |
17.22 |
1,529.4K |
09:55 |
17.23 |
17.25 |
17.18 |
17.20 |
1,902.3K |
10:00 |
17.20 |
17.27 |
17.19 |
17.19 |
1,230.9K |
10:05 |
17.19 |
17.21 |
17.05 |
17.08 |
3,254.0K |
10:10 |
17.09 |
17.10 |
17.00 |
17.06 |
2,775.9K |
10:15 |
17.06 |
17.09 |
17.03 |
17.07 |
1,202.2K |
10:20 |
17.07 |
17.08 |
16.99 |
16.99 |
1,650.0K |
10:25 |
17.02 |
17.13 |
16.99 |
17.12 |
1,113.2K |
10:30 |
17.13 |
17.19 |
17.11 |
17.16 |
818.8K |
10:35 |
17.17 |
17.21 |
17.13 |
17.15 |
896.3K |
10:40 |
17.15 |
17.18 |
17.12 |
17.13 |
538.6K |
10:45 |
17.12 |
17.16 |
17.09 |
17.15 |
546.2K |
10:50 |
17.15 |
17.15 |
17.01 |
17.02 |
883.2K |
10:55 |
17.04 |
17.09 |
17.01 |
17.03 |
558.3K |
11:00 |
17.01 |
17.03 |
16.94 |
17.03 |
1,493.5K |
11:05 |
17.02 |
17.03 |
16.97 |
16.99 |
646.8K |
11:10 |
16.99 |
16.99 |
16.91 |
16.91 |
1,318.4K |
11:15 |
16.92 |
16.96 |
16.88 |
16.96 |
1,599.8K |
11:20 |
16.95 |
16.98 |
16.86 |
16.87 |
869.5K |
11:25 |
16.88 |
16.96 |
16.83 |
16.94 |
1,322.7K |
13:00 |
16.96 |
17.00 |
16.93 |
16.95 |
819.7K |
13:05 |
16.94 |
16.98 |
16.87 |
16.96 |
977.2K |
13:10 |
16.96 |
17.05 |
16.96 |
17.00 |
694.9K |
13:15 |
16.99 |
17.01 |
16.95 |
17.00 |
425.6K |
13:20 |
17.00 |
17.05 |
16.98 |
17.01 |
823.9K |
13:25 |
17.00 |
17.07 |
16.98 |
17.06 |
706.0K |
13:30 |
17.07 |
17.07 |
17.00 |
17.05 |
421.1K |
13:35 |
17.06 |
17.10 |
17.04 |
17.09 |
734.6K |
13:40 |
17.08 |
17.12 |
17.08 |
17.09 |
570.3K |
13:45 |
17.09 |
17.44 |
17.09 |
17.32 |
1,958.5K |
13:50 |
17.30 |
17.45 |
17.29 |
17.37 |
2,060.4K |
13:55 |
17.35 |
17.42 |
17.29 |
17.30 |
923.3K |
14:00 |
17.29 |
17.38 |
17.29 |
17.38 |
857.5K |
14:05 |
17.37 |
17.37 |
17.30 |
17.32 |
772.2K |
14:10 |
17.32 |
17.43 |
17.32 |
17.38 |
1,153.5K |
14:15 |
17.38 |
17.46 |
17.38 |
17.38 |
1,056.9K |
14:20 |
17.39 |
17.51 |
17.38 |
17.50 |
1,471.0K |
14:25 |
17.50 |
17.56 |
17.43 |
17.55 |
1,352.4K |
14:30 |
17.57 |
17.57 |
17.44 |
17.45 |
1,115.6K |
14:35 |
17.45 |
17.45 |
17.36 |
17.43 |
823.8K |
14:40 |
17.43 |
17.45 |
17.40 |
17.44 |
593.2K |
14:45 |
17.45 |
17.53 |
17.44 |
17.47 |
1,223.3K |
14:50 |
17.47 |
17.51 |
17.46 |
17.50 |
1,795.2K |
14:55 |
17.51 |
17.52 |
17.50 |
17.52 |
858.5K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|