| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.78 |
16.06 |
15.78 |
16.04 |
3,170.0K |
| 09:35 |
16.04 |
16.11 |
16.03 |
16.06 |
1,547.3K |
| 09:40 |
16.07 |
16.13 |
16.06 |
16.13 |
1,137.8K |
| 09:45 |
16.12 |
16.21 |
16.12 |
16.21 |
1,520.7K |
| 09:50 |
16.20 |
16.22 |
16.15 |
16.18 |
1,299.8K |
| 09:55 |
16.18 |
16.18 |
16.12 |
16.14 |
784.7K |
| 10:00 |
16.14 |
16.16 |
16.11 |
16.12 |
803.0K |
| 10:05 |
16.12 |
16.14 |
16.10 |
16.11 |
656.1K |
| 10:10 |
16.11 |
16.26 |
16.11 |
16.26 |
1,077.8K |
| 10:15 |
16.26 |
16.27 |
16.20 |
16.24 |
1,056.6K |
| 10:20 |
16.24 |
16.25 |
16.17 |
16.20 |
466.5K |
| 10:25 |
16.21 |
16.25 |
16.17 |
16.17 |
527.0K |
| 10:30 |
16.17 |
16.19 |
16.10 |
16.10 |
760.5K |
| 10:35 |
16.10 |
16.19 |
16.10 |
16.17 |
432.3K |
| 10:40 |
16.16 |
16.22 |
16.15 |
16.18 |
470.7K |
| 10:45 |
16.18 |
16.20 |
16.12 |
16.14 |
546.1K |
| 10:50 |
16.15 |
16.17 |
16.12 |
16.13 |
329.7K |
| 10:55 |
16.12 |
16.18 |
16.12 |
16.17 |
371.9K |
| 11:00 |
16.15 |
16.18 |
16.14 |
16.18 |
492.8K |
| 11:05 |
16.18 |
16.18 |
16.09 |
16.09 |
545.9K |
| 11:10 |
16.09 |
16.34 |
16.06 |
16.25 |
2,009.3K |
| 11:15 |
16.21 |
16.33 |
16.18 |
16.33 |
1,188.7K |
| 11:20 |
16.32 |
16.40 |
16.26 |
16.38 |
1,177.2K |
| 11:25 |
16.39 |
16.39 |
16.32 |
16.38 |
942.5K |
| 13:00 |
16.38 |
16.43 |
16.34 |
16.35 |
1,254.6K |
| 13:05 |
16.34 |
16.39 |
16.31 |
16.32 |
454.8K |
| 13:10 |
16.32 |
16.33 |
16.29 |
16.31 |
407.2K |
| 13:15 |
16.31 |
16.38 |
16.30 |
16.33 |
481.2K |
| 13:20 |
16.32 |
16.33 |
16.28 |
16.29 |
552.9K |
| 13:25 |
16.29 |
16.31 |
16.28 |
16.29 |
485.2K |
| 13:30 |
16.29 |
16.32 |
16.27 |
16.31 |
539.4K |
| 13:35 |
16.30 |
16.35 |
16.29 |
16.34 |
499.6K |
| 13:40 |
16.34 |
16.35 |
16.32 |
16.34 |
397.6K |
| 13:45 |
16.33 |
16.34 |
16.29 |
16.33 |
492.4K |
| 13:50 |
16.33 |
16.34 |
16.30 |
16.30 |
272.5K |
| 13:55 |
16.30 |
16.31 |
16.27 |
16.28 |
551.7K |
| 14:00 |
16.30 |
16.33 |
16.29 |
16.30 |
580.5K |
| 14:05 |
16.30 |
16.38 |
16.30 |
16.37 |
841.7K |
| 14:10 |
16.37 |
16.38 |
16.33 |
16.33 |
565.4K |
| 14:15 |
16.34 |
16.36 |
16.33 |
16.34 |
448.6K |
| 14:20 |
16.34 |
16.36 |
16.33 |
16.33 |
463.4K |
| 14:25 |
16.33 |
16.33 |
16.24 |
16.27 |
866.0K |
| 14:30 |
16.27 |
16.30 |
16.23 |
16.25 |
896.1K |
| 14:35 |
16.25 |
16.30 |
16.25 |
16.28 |
719.0K |
| 14:40 |
16.28 |
16.32 |
16.28 |
16.31 |
711.1K |
| 14:45 |
16.31 |
16.32 |
16.30 |
16.30 |
1,072.3K |
| 14:50 |
16.32 |
16.36 |
16.31 |
16.35 |
1,830.1K |
| 14:55 |
16.36 |
16.37 |
16.35 |
16.37 |
1,537.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|