| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.50 |
16.59 |
16.37 |
16.40 |
2,802.1K |
| 09:35 |
16.40 |
16.40 |
16.24 |
16.25 |
3,282.9K |
| 09:40 |
16.23 |
16.52 |
16.23 |
16.46 |
2,006.7K |
| 09:45 |
16.47 |
16.47 |
16.33 |
16.36 |
1,434.1K |
| 09:50 |
16.36 |
16.41 |
16.29 |
16.35 |
1,343.3K |
| 09:55 |
16.35 |
16.35 |
16.25 |
16.27 |
1,255.2K |
| 10:00 |
16.27 |
16.62 |
16.26 |
16.62 |
2,865.1K |
| 10:05 |
16.64 |
16.66 |
16.54 |
16.54 |
2,726.2K |
| 10:10 |
16.53 |
16.53 |
16.45 |
16.49 |
821.9K |
| 10:15 |
16.48 |
16.49 |
16.43 |
16.46 |
651.4K |
| 10:20 |
16.46 |
16.47 |
16.38 |
16.43 |
994.9K |
| 10:25 |
16.44 |
16.45 |
16.39 |
16.44 |
681.1K |
| 10:30 |
16.44 |
16.45 |
16.37 |
16.37 |
810.3K |
| 10:35 |
16.37 |
16.42 |
16.33 |
16.38 |
706.7K |
| 10:40 |
16.37 |
16.37 |
16.30 |
16.33 |
781.2K |
| 10:45 |
16.33 |
16.33 |
16.21 |
16.23 |
1,479.1K |
| 10:50 |
16.22 |
16.29 |
16.22 |
16.25 |
909.4K |
| 10:55 |
16.24 |
16.24 |
16.15 |
16.20 |
1,539.9K |
| 11:00 |
16.19 |
16.27 |
16.18 |
16.26 |
685.3K |
| 11:05 |
16.25 |
16.26 |
16.15 |
16.17 |
869.8K |
| 11:10 |
16.17 |
16.26 |
16.16 |
16.20 |
579.2K |
| 11:15 |
16.20 |
16.21 |
16.16 |
16.17 |
534.7K |
| 11:20 |
16.16 |
16.18 |
16.14 |
16.15 |
707.6K |
| 11:25 |
16.14 |
16.14 |
16.05 |
16.07 |
1,352.0K |
| 13:00 |
16.08 |
16.08 |
16.00 |
16.02 |
1,531.2K |
| 13:05 |
16.02 |
16.03 |
15.91 |
15.98 |
1,648.6K |
| 13:10 |
16.00 |
16.04 |
15.95 |
15.99 |
819.4K |
| 13:15 |
15.98 |
16.00 |
15.94 |
15.95 |
777.5K |
| 13:20 |
15.95 |
15.95 |
15.84 |
15.84 |
1,471.1K |
| 13:25 |
15.87 |
15.98 |
15.84 |
15.98 |
1,204.8K |
| 13:30 |
15.99 |
16.03 |
15.97 |
15.99 |
857.3K |
| 13:35 |
15.99 |
16.08 |
15.96 |
16.06 |
961.9K |
| 13:40 |
16.06 |
16.07 |
15.90 |
15.95 |
913.5K |
| 13:45 |
15.96 |
16.06 |
15.94 |
16.06 |
533.6K |
| 13:50 |
16.06 |
16.10 |
16.05 |
16.07 |
493.9K |
| 13:55 |
16.06 |
16.08 |
16.00 |
16.03 |
402.0K |
| 14:00 |
16.04 |
16.19 |
16.03 |
16.17 |
846.7K |
| 14:05 |
16.16 |
16.19 |
16.13 |
16.16 |
409.8K |
| 14:10 |
16.16 |
16.16 |
16.06 |
16.08 |
529.5K |
| 14:15 |
16.10 |
16.17 |
16.07 |
16.13 |
398.3K |
| 14:20 |
16.14 |
16.15 |
16.12 |
16.14 |
320.5K |
| 14:25 |
16.14 |
16.15 |
16.13 |
16.13 |
338.3K |
| 14:30 |
16.14 |
16.14 |
16.06 |
16.06 |
557.9K |
| 14:35 |
16.06 |
16.06 |
16.00 |
16.03 |
755.3K |
| 14:40 |
16.03 |
16.04 |
15.96 |
15.98 |
1,010.7K |
| 14:45 |
15.96 |
15.98 |
15.90 |
15.98 |
1,334.5K |
| 14:50 |
15.97 |
15.98 |
15.90 |
15.97 |
1,149.2K |
| 14:55 |
15.98 |
15.99 |
15.93 |
15.95 |
625.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|