| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.45 |
15.73 |
15.45 |
15.67 |
4,088.7K |
| 09:35 |
15.65 |
15.80 |
15.61 |
15.78 |
2,221.0K |
| 09:40 |
15.78 |
15.80 |
15.67 |
15.75 |
1,731.9K |
| 09:45 |
15.74 |
15.78 |
15.70 |
15.71 |
1,338.0K |
| 09:50 |
15.68 |
15.85 |
15.68 |
15.80 |
1,631.2K |
| 09:55 |
15.81 |
15.84 |
15.74 |
15.76 |
1,162.3K |
| 10:00 |
15.76 |
15.85 |
15.76 |
15.82 |
1,180.1K |
| 10:05 |
15.81 |
15.86 |
15.79 |
15.82 |
1,119.4K |
| 10:10 |
15.82 |
15.84 |
15.76 |
15.82 |
1,180.4K |
| 10:15 |
15.82 |
15.87 |
15.76 |
15.76 |
754.6K |
| 10:20 |
15.75 |
15.85 |
15.75 |
15.85 |
579.8K |
| 10:25 |
15.85 |
15.90 |
15.83 |
15.89 |
1,130.0K |
| 10:30 |
15.90 |
15.94 |
15.87 |
15.88 |
884.1K |
| 10:35 |
15.88 |
15.92 |
15.87 |
15.92 |
654.3K |
| 10:40 |
15.91 |
15.97 |
15.91 |
15.94 |
1,237.5K |
| 10:45 |
15.94 |
15.94 |
15.90 |
15.91 |
585.7K |
| 10:50 |
15.91 |
15.96 |
15.90 |
15.92 |
620.9K |
| 10:55 |
15.92 |
15.92 |
15.86 |
15.90 |
740.9K |
| 11:00 |
15.91 |
16.03 |
15.91 |
16.02 |
1,481.3K |
| 11:05 |
16.03 |
16.06 |
16.00 |
16.00 |
927.6K |
| 11:10 |
16.00 |
16.03 |
16.00 |
16.02 |
458.2K |
| 11:15 |
16.01 |
16.10 |
16.01 |
16.08 |
1,121.8K |
| 11:20 |
16.08 |
16.10 |
16.04 |
16.08 |
781.3K |
| 11:25 |
16.10 |
16.25 |
16.09 |
16.22 |
2,924.0K |
| 13:00 |
16.21 |
16.24 |
16.14 |
16.17 |
1,750.6K |
| 13:05 |
16.18 |
16.24 |
16.17 |
16.17 |
885.7K |
| 13:10 |
16.18 |
16.21 |
16.15 |
16.16 |
819.4K |
| 13:15 |
16.15 |
16.17 |
16.12 |
16.12 |
736.0K |
| 13:20 |
16.14 |
16.18 |
16.12 |
16.18 |
777.4K |
| 13:25 |
16.17 |
16.21 |
16.16 |
16.18 |
928.1K |
| 13:30 |
16.18 |
16.47 |
16.16 |
16.42 |
3,076.6K |
| 13:35 |
16.39 |
17.03 |
16.39 |
17.01 |
11,846.6K |
| 13:40 |
17.03 |
17.16 |
16.86 |
16.87 |
5,677.7K |
| 13:45 |
16.86 |
16.99 |
16.86 |
16.86 |
2,751.5K |
| 13:50 |
16.85 |
16.97 |
16.85 |
16.90 |
1,909.2K |
| 13:55 |
16.89 |
16.89 |
16.77 |
16.83 |
1,460.2K |
| 14:00 |
16.83 |
17.00 |
16.80 |
16.93 |
2,629.6K |
| 14:05 |
16.94 |
16.94 |
16.73 |
16.76 |
1,599.0K |
| 14:10 |
16.79 |
16.85 |
16.77 |
16.77 |
1,041.6K |
| 14:15 |
16.78 |
16.79 |
16.74 |
16.76 |
1,165.9K |
| 14:20 |
16.76 |
16.78 |
16.71 |
16.71 |
1,236.9K |
| 14:25 |
16.71 |
16.78 |
16.70 |
16.77 |
846.0K |
| 14:30 |
16.78 |
16.78 |
16.73 |
16.73 |
757.9K |
| 14:35 |
16.74 |
16.74 |
16.69 |
16.72 |
1,325.8K |
| 14:40 |
16.71 |
16.73 |
16.69 |
16.72 |
1,343.9K |
| 14:45 |
16.71 |
16.83 |
16.70 |
16.81 |
1,900.3K |
| 14:50 |
16.81 |
16.83 |
16.78 |
16.80 |
1,986.5K |
| 14:55 |
16.80 |
16.81 |
16.78 |
16.79 |
1,337.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|