| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.48 |
16.51 |
16.10 |
16.20 |
5,299.7K |
| 09:35 |
16.20 |
16.32 |
16.12 |
16.13 |
2,930.7K |
| 09:40 |
16.12 |
16.15 |
15.91 |
15.91 |
4,762.3K |
| 09:45 |
15.90 |
16.03 |
15.89 |
15.96 |
3,157.1K |
| 09:50 |
15.96 |
16.00 |
15.93 |
15.97 |
1,483.5K |
| 09:55 |
15.96 |
15.98 |
15.90 |
15.90 |
1,828.9K |
| 10:00 |
15.90 |
15.91 |
15.80 |
15.90 |
3,552.2K |
| 10:05 |
15.91 |
15.95 |
15.88 |
15.92 |
1,163.3K |
| 10:10 |
15.92 |
15.92 |
15.78 |
15.78 |
1,711.0K |
| 10:15 |
15.80 |
15.87 |
15.80 |
15.86 |
1,282.1K |
| 10:20 |
15.87 |
15.93 |
15.83 |
15.85 |
810.6K |
| 10:25 |
15.85 |
15.88 |
15.85 |
15.88 |
553.0K |
| 10:30 |
15.88 |
15.95 |
15.86 |
15.89 |
567.9K |
| 10:35 |
15.89 |
15.93 |
15.87 |
15.93 |
514.5K |
| 10:40 |
15.93 |
15.98 |
15.90 |
15.93 |
578.8K |
| 10:45 |
15.93 |
15.99 |
15.91 |
15.98 |
431.2K |
| 10:50 |
15.97 |
16.00 |
15.95 |
15.98 |
345.6K |
| 10:55 |
15.98 |
15.98 |
15.85 |
15.89 |
1,084.1K |
| 11:00 |
15.89 |
15.91 |
15.86 |
15.87 |
416.8K |
| 11:05 |
15.87 |
15.87 |
15.80 |
15.82 |
1,147.2K |
| 11:10 |
15.80 |
15.82 |
15.77 |
15.79 |
1,230.9K |
| 11:15 |
15.79 |
15.80 |
15.68 |
15.72 |
2,323.0K |
| 11:20 |
15.71 |
15.76 |
15.70 |
15.71 |
808.7K |
| 11:25 |
15.70 |
15.74 |
15.68 |
15.73 |
1,090.9K |
| 13:00 |
15.72 |
15.77 |
15.70 |
15.76 |
1,125.5K |
| 13:05 |
15.75 |
15.79 |
15.71 |
15.72 |
684.6K |
| 13:10 |
15.73 |
15.78 |
15.71 |
15.78 |
468.9K |
| 13:15 |
15.78 |
15.82 |
15.74 |
15.76 |
426.8K |
| 13:20 |
15.75 |
15.76 |
15.71 |
15.71 |
404.8K |
| 13:25 |
15.72 |
15.73 |
15.64 |
15.64 |
1,253.8K |
| 13:30 |
15.63 |
15.67 |
15.62 |
15.67 |
1,253.4K |
| 13:35 |
15.66 |
15.69 |
15.65 |
15.68 |
604.5K |
| 13:40 |
15.69 |
15.69 |
15.55 |
15.55 |
1,803.4K |
| 13:45 |
15.56 |
15.58 |
15.52 |
15.53 |
1,507.0K |
| 13:50 |
15.52 |
15.56 |
15.47 |
15.47 |
2,000.9K |
| 13:55 |
15.49 |
15.59 |
15.48 |
15.58 |
1,112.8K |
| 14:00 |
15.59 |
15.67 |
15.58 |
15.67 |
514.0K |
| 14:05 |
15.67 |
15.68 |
15.62 |
15.67 |
388.6K |
| 14:10 |
15.67 |
15.68 |
15.65 |
15.66 |
339.9K |
| 14:15 |
15.65 |
15.65 |
15.59 |
15.60 |
556.5K |
| 14:20 |
15.59 |
15.62 |
15.57 |
15.58 |
543.0K |
| 14:25 |
15.58 |
15.59 |
15.53 |
15.57 |
584.8K |
| 14:30 |
15.58 |
15.64 |
15.55 |
15.56 |
576.5K |
| 14:35 |
15.56 |
15.56 |
15.50 |
15.51 |
961.0K |
| 14:40 |
15.51 |
15.54 |
15.51 |
15.52 |
852.4K |
| 14:45 |
15.52 |
15.52 |
15.47 |
15.48 |
2,057.2K |
| 14:50 |
15.48 |
15.49 |
15.42 |
15.43 |
2,408.9K |
| 14:55 |
15.43 |
15.47 |
15.41 |
15.42 |
2,835.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|