| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.96 |
16.07 |
15.90 |
15.91 |
2,309.1K |
| 09:35 |
15.91 |
15.99 |
15.88 |
15.96 |
1,098.8K |
| 09:40 |
15.97 |
16.13 |
15.95 |
16.11 |
1,404.7K |
| 09:45 |
16.12 |
16.12 |
16.01 |
16.02 |
903.1K |
| 09:50 |
16.02 |
16.05 |
16.00 |
16.00 |
626.7K |
| 09:55 |
16.00 |
16.01 |
15.94 |
15.95 |
1,067.0K |
| 10:00 |
15.95 |
15.99 |
15.91 |
15.97 |
1,067.2K |
| 10:05 |
15.97 |
16.03 |
15.95 |
15.99 |
1,024.8K |
| 10:10 |
15.97 |
15.99 |
15.92 |
15.93 |
1,204.3K |
| 10:15 |
15.93 |
15.95 |
15.91 |
15.93 |
1,124.2K |
| 10:20 |
15.91 |
15.95 |
15.86 |
15.93 |
1,879.2K |
| 10:25 |
15.93 |
16.05 |
15.89 |
16.04 |
1,151.3K |
| 10:30 |
16.04 |
16.26 |
16.03 |
16.18 |
3,995.2K |
| 10:35 |
16.18 |
16.80 |
16.16 |
16.79 |
7,622.8K |
| 10:40 |
16.80 |
16.80 |
16.57 |
16.59 |
4,239.5K |
| 10:45 |
16.57 |
16.65 |
16.50 |
16.65 |
2,286.3K |
| 10:50 |
16.65 |
16.69 |
16.57 |
16.58 |
1,889.3K |
| 10:55 |
16.60 |
16.79 |
16.60 |
16.62 |
2,098.9K |
| 11:00 |
16.62 |
16.75 |
16.62 |
16.65 |
1,369.6K |
| 11:05 |
16.66 |
16.66 |
16.52 |
16.60 |
792.6K |
| 11:10 |
16.60 |
16.64 |
16.59 |
16.62 |
561.8K |
| 11:15 |
16.63 |
16.64 |
16.61 |
16.63 |
621.8K |
| 11:20 |
16.61 |
16.63 |
16.59 |
16.63 |
579.5K |
| 11:25 |
16.63 |
16.63 |
16.59 |
16.59 |
544.4K |
| 13:00 |
16.60 |
16.73 |
16.60 |
16.67 |
1,427.4K |
| 13:05 |
16.66 |
16.69 |
16.61 |
16.66 |
460.5K |
| 13:10 |
16.67 |
16.80 |
16.65 |
16.77 |
1,659.3K |
| 13:15 |
16.78 |
16.80 |
16.67 |
16.71 |
946.6K |
| 13:20 |
16.71 |
16.75 |
16.61 |
16.61 |
593.0K |
| 13:25 |
16.62 |
16.64 |
16.54 |
16.54 |
859.6K |
| 13:30 |
16.54 |
16.68 |
16.52 |
16.68 |
697.9K |
| 13:35 |
16.68 |
16.68 |
16.59 |
16.60 |
401.9K |
| 13:40 |
16.60 |
16.63 |
16.57 |
16.63 |
597.9K |
| 13:45 |
16.63 |
16.67 |
16.63 |
16.64 |
437.2K |
| 13:50 |
16.64 |
16.66 |
16.60 |
16.62 |
768.4K |
| 13:55 |
16.65 |
16.95 |
16.62 |
16.88 |
3,850.6K |
| 14:00 |
16.87 |
17.05 |
16.84 |
16.91 |
4,945.3K |
| 14:05 |
16.91 |
16.95 |
16.84 |
16.90 |
1,216.8K |
| 14:10 |
16.89 |
16.89 |
16.85 |
16.85 |
628.5K |
| 14:15 |
16.85 |
16.91 |
16.80 |
16.89 |
1,249.2K |
| 14:20 |
16.89 |
16.93 |
16.88 |
16.92 |
1,063.2K |
| 14:25 |
16.93 |
16.93 |
16.83 |
16.86 |
636.0K |
| 14:30 |
16.86 |
16.88 |
16.79 |
16.81 |
1,883.8K |
| 14:35 |
16.81 |
16.83 |
16.77 |
16.78 |
880.3K |
| 14:40 |
16.78 |
16.80 |
16.76 |
16.80 |
1,062.3K |
| 14:45 |
16.80 |
16.95 |
16.78 |
16.95 |
1,873.3K |
| 14:50 |
16.94 |
16.95 |
16.88 |
16.89 |
2,038.6K |
| 14:55 |
16.89 |
16.94 |
16.86 |
16.93 |
1,841.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|