| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.39 |
16.48 |
16.25 |
16.25 |
3,617.9K |
| 09:35 |
16.24 |
16.30 |
16.17 |
16.21 |
1,881.0K |
| 09:40 |
16.21 |
16.28 |
16.20 |
16.25 |
1,255.3K |
| 09:45 |
16.26 |
16.26 |
16.05 |
16.07 |
2,636.4K |
| 09:50 |
16.04 |
16.07 |
16.02 |
16.03 |
2,238.7K |
| 09:55 |
16.03 |
16.03 |
15.92 |
15.99 |
2,441.8K |
| 10:00 |
15.99 |
16.09 |
15.97 |
16.03 |
908.1K |
| 10:05 |
16.04 |
16.12 |
16.03 |
16.06 |
800.0K |
| 10:10 |
16.07 |
16.13 |
16.06 |
16.08 |
813.0K |
| 10:15 |
16.08 |
16.10 |
16.00 |
16.05 |
858.9K |
| 10:20 |
16.05 |
16.05 |
15.98 |
16.02 |
707.9K |
| 10:25 |
16.02 |
16.06 |
15.96 |
16.05 |
660.3K |
| 10:30 |
16.05 |
16.12 |
16.00 |
16.12 |
617.6K |
| 10:35 |
16.09 |
16.11 |
16.03 |
16.03 |
582.9K |
| 10:40 |
16.06 |
16.06 |
16.00 |
16.00 |
489.5K |
| 10:45 |
16.01 |
16.05 |
16.00 |
16.04 |
423.0K |
| 10:50 |
16.03 |
16.08 |
16.03 |
16.05 |
322.8K |
| 10:55 |
16.05 |
16.16 |
16.04 |
16.11 |
578.5K |
| 11:00 |
16.11 |
16.26 |
16.11 |
16.21 |
859.7K |
| 11:05 |
16.21 |
16.21 |
16.12 |
16.14 |
346.1K |
| 11:10 |
16.15 |
16.15 |
16.05 |
16.06 |
378.7K |
| 11:15 |
16.06 |
16.06 |
16.02 |
16.04 |
286.4K |
| 11:20 |
16.04 |
16.10 |
16.04 |
16.06 |
345.3K |
| 11:25 |
16.06 |
16.06 |
16.02 |
16.02 |
365.4K |
| 13:00 |
16.04 |
16.10 |
16.00 |
16.07 |
625.0K |
| 13:05 |
16.07 |
16.09 |
16.00 |
16.04 |
316.0K |
| 13:10 |
16.04 |
16.10 |
16.03 |
16.10 |
306.5K |
| 13:15 |
16.10 |
16.13 |
16.04 |
16.07 |
369.6K |
| 13:20 |
16.07 |
16.08 |
16.03 |
16.05 |
477.5K |
| 13:25 |
16.05 |
16.05 |
16.01 |
16.01 |
444.4K |
| 13:30 |
16.01 |
16.07 |
16.01 |
16.06 |
494.4K |
| 13:35 |
16.04 |
16.05 |
16.00 |
16.01 |
516.3K |
| 13:40 |
16.01 |
16.06 |
16.00 |
16.06 |
371.5K |
| 13:45 |
16.03 |
16.04 |
16.02 |
16.04 |
308.4K |
| 13:50 |
16.02 |
16.03 |
15.98 |
15.99 |
808.9K |
| 13:55 |
15.98 |
16.02 |
15.96 |
16.01 |
551.4K |
| 14:00 |
16.02 |
16.04 |
16.00 |
16.00 |
459.9K |
| 14:05 |
15.99 |
16.02 |
15.99 |
16.02 |
399.8K |
| 14:10 |
16.01 |
16.20 |
16.01 |
16.09 |
1,247.9K |
| 14:15 |
16.10 |
16.13 |
16.06 |
16.07 |
395.2K |
| 14:20 |
16.07 |
16.09 |
16.06 |
16.09 |
259.3K |
| 14:25 |
16.09 |
16.09 |
16.04 |
16.04 |
259.9K |
| 14:30 |
16.05 |
16.06 |
16.03 |
16.06 |
374.8K |
| 14:35 |
16.06 |
16.08 |
16.03 |
16.03 |
288.6K |
| 14:40 |
16.03 |
16.08 |
16.02 |
16.06 |
445.7K |
| 14:45 |
16.06 |
16.08 |
16.04 |
16.04 |
826.2K |
| 14:50 |
16.05 |
16.07 |
16.05 |
16.05 |
1,001.0K |
| 14:55 |
16.05 |
16.10 |
16.05 |
16.10 |
713.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|