| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.80 |
16.94 |
16.50 |
16.94 |
10,388.9K |
| 09:35 |
16.90 |
16.94 |
16.75 |
16.75 |
5,129.2K |
| 09:40 |
16.73 |
16.81 |
16.52 |
16.53 |
3,870.7K |
| 09:45 |
16.56 |
16.56 |
16.43 |
16.44 |
3,336.9K |
| 09:50 |
16.44 |
16.44 |
16.21 |
16.28 |
3,074.7K |
| 09:55 |
16.27 |
16.39 |
16.26 |
16.34 |
1,258.0K |
| 10:00 |
16.31 |
16.54 |
16.31 |
16.53 |
1,296.7K |
| 10:05 |
16.53 |
16.55 |
16.35 |
16.38 |
1,517.6K |
| 10:10 |
16.39 |
16.54 |
16.39 |
16.43 |
797.7K |
| 10:15 |
16.42 |
16.45 |
16.41 |
16.44 |
602.4K |
| 10:20 |
16.44 |
16.46 |
16.28 |
16.28 |
1,243.7K |
| 10:25 |
16.29 |
16.29 |
16.24 |
16.29 |
1,572.6K |
| 10:30 |
16.29 |
16.34 |
16.18 |
16.18 |
1,547.7K |
| 10:35 |
16.17 |
16.23 |
16.07 |
16.07 |
2,223.2K |
| 10:40 |
16.07 |
16.15 |
16.05 |
16.15 |
1,132.4K |
| 10:45 |
16.15 |
16.20 |
16.01 |
16.02 |
1,916.5K |
| 10:50 |
16.02 |
16.04 |
15.96 |
15.96 |
1,844.2K |
| 10:55 |
15.96 |
16.14 |
15.95 |
16.14 |
1,077.8K |
| 11:00 |
16.14 |
16.15 |
16.02 |
16.04 |
544.3K |
| 11:05 |
16.05 |
16.15 |
16.05 |
16.13 |
539.6K |
| 11:10 |
16.12 |
16.24 |
16.12 |
16.24 |
627.6K |
| 11:15 |
16.23 |
16.23 |
16.13 |
16.17 |
265.0K |
| 11:20 |
16.15 |
16.23 |
16.15 |
16.20 |
294.4K |
| 11:25 |
16.19 |
16.21 |
16.07 |
16.09 |
344.7K |
| 13:00 |
16.07 |
16.09 |
16.01 |
16.05 |
589.3K |
| 13:05 |
16.05 |
16.08 |
16.02 |
16.03 |
573.2K |
| 13:10 |
16.03 |
16.05 |
16.02 |
16.02 |
240.6K |
| 13:15 |
16.03 |
16.16 |
15.96 |
16.15 |
1,017.7K |
| 13:20 |
16.15 |
16.15 |
16.03 |
16.08 |
574.0K |
| 13:25 |
16.09 |
16.13 |
16.08 |
16.12 |
391.4K |
| 13:30 |
16.11 |
16.19 |
16.10 |
16.13 |
511.2K |
| 13:35 |
16.13 |
16.14 |
16.05 |
16.05 |
451.7K |
| 13:40 |
16.05 |
16.12 |
16.04 |
16.12 |
516.1K |
| 13:45 |
16.12 |
16.19 |
16.10 |
16.19 |
512.4K |
| 13:50 |
16.15 |
16.22 |
16.15 |
16.22 |
631.7K |
| 13:55 |
16.22 |
16.25 |
16.16 |
16.16 |
614.4K |
| 14:00 |
16.16 |
16.38 |
16.11 |
16.33 |
1,343.9K |
| 14:05 |
16.34 |
16.50 |
16.33 |
16.49 |
1,730.3K |
| 14:10 |
16.50 |
16.54 |
16.45 |
16.51 |
1,564.2K |
| 14:15 |
16.53 |
16.53 |
16.43 |
16.53 |
1,273.6K |
| 14:20 |
16.53 |
16.61 |
16.53 |
16.56 |
1,430.5K |
| 14:25 |
16.55 |
16.56 |
16.43 |
16.46 |
1,027.4K |
| 14:30 |
16.46 |
16.48 |
16.37 |
16.42 |
864.9K |
| 14:35 |
16.42 |
16.50 |
16.41 |
16.43 |
927.5K |
| 14:40 |
16.43 |
16.44 |
16.40 |
16.43 |
770.9K |
| 14:45 |
16.43 |
16.44 |
16.42 |
16.43 |
768.4K |
| 14:50 |
16.42 |
16.43 |
16.33 |
16.34 |
1,089.8K |
| 14:55 |
16.34 |
16.34 |
16.24 |
16.24 |
1,595.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|