| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.49 |
15.54 |
15.30 |
15.35 |
3,574.1K |
| 09:35 |
15.34 |
15.45 |
15.33 |
15.37 |
1,447.9K |
| 09:40 |
15.33 |
15.36 |
15.23 |
15.25 |
3,021.3K |
| 09:45 |
15.22 |
15.67 |
15.22 |
15.65 |
2,578.8K |
| 09:50 |
15.67 |
15.87 |
15.63 |
15.79 |
7,731.2K |
| 09:55 |
15.81 |
15.85 |
15.67 |
15.68 |
3,398.4K |
| 10:00 |
15.68 |
15.72 |
15.66 |
15.69 |
1,557.5K |
| 10:05 |
15.69 |
15.74 |
15.66 |
15.66 |
1,711.5K |
| 10:10 |
15.67 |
15.73 |
15.60 |
15.69 |
1,316.7K |
| 10:15 |
15.70 |
15.70 |
15.60 |
15.66 |
828.8K |
| 10:20 |
15.66 |
15.66 |
15.60 |
15.66 |
831.8K |
| 10:25 |
15.65 |
15.73 |
15.65 |
15.70 |
888.5K |
| 10:30 |
15.69 |
15.79 |
15.69 |
15.79 |
1,159.2K |
| 10:35 |
15.77 |
16.16 |
15.77 |
16.00 |
5,828.0K |
| 10:40 |
16.02 |
16.09 |
15.99 |
16.06 |
3,647.8K |
| 10:45 |
16.07 |
16.10 |
15.99 |
16.02 |
2,026.1K |
| 10:50 |
16.00 |
16.15 |
16.00 |
16.07 |
2,149.9K |
| 10:55 |
16.07 |
16.16 |
16.05 |
16.06 |
1,538.9K |
| 11:00 |
16.07 |
16.15 |
16.06 |
16.09 |
1,674.2K |
| 11:05 |
16.10 |
16.34 |
16.08 |
16.34 |
4,292.4K |
| 11:10 |
16.35 |
16.38 |
16.23 |
16.35 |
2,757.7K |
| 11:15 |
16.36 |
16.36 |
16.20 |
16.24 |
1,475.8K |
| 11:20 |
16.25 |
16.25 |
16.14 |
16.20 |
1,172.2K |
| 11:25 |
16.18 |
16.20 |
16.14 |
16.20 |
722.3K |
| 13:00 |
16.20 |
16.23 |
16.08 |
16.08 |
1,108.7K |
| 13:05 |
16.08 |
16.11 |
16.02 |
16.11 |
660.5K |
| 13:10 |
16.12 |
16.15 |
16.11 |
16.15 |
657.6K |
| 13:15 |
16.15 |
16.18 |
16.09 |
16.12 |
1,007.6K |
| 13:20 |
16.12 |
16.13 |
16.03 |
16.05 |
606.1K |
| 13:25 |
16.05 |
16.08 |
16.04 |
16.06 |
381.5K |
| 13:30 |
16.06 |
16.15 |
16.06 |
16.11 |
521.0K |
| 13:35 |
16.10 |
16.12 |
16.02 |
16.02 |
725.2K |
| 13:40 |
16.02 |
16.02 |
15.97 |
15.98 |
1,342.9K |
| 13:45 |
15.99 |
15.99 |
15.93 |
15.94 |
1,212.3K |
| 13:50 |
15.94 |
15.94 |
15.87 |
15.94 |
1,594.6K |
| 13:55 |
15.94 |
15.94 |
15.82 |
15.86 |
1,502.7K |
| 14:00 |
15.86 |
15.86 |
15.75 |
15.78 |
2,411.0K |
| 14:05 |
15.79 |
15.97 |
15.75 |
15.96 |
1,215.8K |
| 14:10 |
15.96 |
15.99 |
15.92 |
15.95 |
1,073.8K |
| 14:15 |
15.95 |
16.11 |
15.95 |
16.03 |
1,296.1K |
| 14:20 |
16.03 |
16.08 |
16.01 |
16.01 |
704.4K |
| 14:25 |
16.02 |
16.10 |
16.02 |
16.05 |
811.6K |
| 14:30 |
16.06 |
16.06 |
16.03 |
16.04 |
816.7K |
| 14:35 |
16.05 |
16.05 |
15.95 |
16.00 |
903.1K |
| 14:40 |
16.01 |
16.02 |
15.95 |
15.97 |
601.4K |
| 14:45 |
15.97 |
15.98 |
15.90 |
15.92 |
996.0K |
| 14:50 |
15.92 |
15.96 |
15.89 |
15.95 |
1,420.9K |
| 14:55 |
15.95 |
15.98 |
15.95 |
15.98 |
1,159.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|