云从科技

688327
🏛️ 中国 →
16.94
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.63 14.77 14.48 14.76 9,411.1K
09:35 14.75 15.19 14.71 15.10 14,755.7K
09:40 15.14 15.34 15.05 15.33 8,875.5K
09:45 15.27 15.56 15.20 15.21 7,812.2K
09:50 15.19 15.35 15.19 15.26 3,096.7K
09:55 15.26 15.35 15.21 15.28 2,045.9K
10:00 15.29 16.15 15.24 16.15 9,060.3K
10:05 16.20 16.37 15.90 16.02 6,596.4K
10:10 16.02 16.20 15.91 16.13 3,637.3K
10:15 16.13 16.15 15.93 16.01 2,390.7K
10:20 16.01 16.10 15.91 16.04 2,268.6K
10:25 16.03 16.03 15.91 15.99 1,113.5K
10:30 15.99 16.01 15.95 15.99 1,234.0K
10:35 15.99 15.99 15.80 15.80 1,843.6K
10:40 15.85 15.95 15.85 15.91 1,211.6K
10:45 15.91 15.91 15.66 15.66 1,257.9K
10:50 15.66 15.75 15.60 15.63 1,780.4K
10:55 15.64 15.71 15.58 15.68 1,370.7K
11:00 15.69 15.81 15.69 15.78 1,181.1K
11:05 15.73 15.76 15.66 15.69 768.4K
11:10 15.69 15.76 15.68 15.74 767.9K
11:15 15.73 15.74 15.69 15.70 463.0K
11:20 15.70 15.71 15.60 15.70 749.8K
11:25 15.70 15.70 15.60 15.60 471.4K
13:00 15.61 15.61 15.52 15.53 1,455.9K
13:05 15.53 15.63 15.53 15.62 807.9K
13:10 15.62 15.63 15.53 15.56 912.0K
13:15 15.55 15.62 15.55 15.59 610.9K
13:20 15.59 15.62 15.57 15.62 475.4K
13:25 15.62 15.73 15.62 15.73 900.2K
13:30 15.74 15.87 15.72 15.87 1,169.6K
13:35 15.87 15.87 15.70 15.73 715.0K
13:40 15.73 15.73 15.65 15.65 491.6K
13:45 15.64 15.65 15.55 15.62 873.1K
13:50 15.62 15.69 15.61 15.67 449.8K
13:55 15.68 15.73 15.66 15.67 572.9K
14:00 15.67 15.75 15.67 15.73 605.5K
14:05 15.74 15.75 15.70 15.73 400.8K
14:10 15.73 15.76 15.69 15.76 889.1K
14:15 15.76 15.91 15.76 15.81 1,678.1K
14:20 15.81 15.82 15.73 15.73 739.5K
14:25 15.73 15.75 15.70 15.75 749.9K
14:30 15.75 15.82 15.75 15.82 869.8K
14:35 15.83 15.86 15.82 15.84 1,261.8K
14:40 15.84 15.86 15.81 15.82 1,244.4K
14:45 15.81 15.83 15.78 15.81 2,167.6K
14:50 15.82 15.87 15.81 15.87 2,668.2K
14:55 15.87 15.90 15.87 15.90 1,704.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据