云从科技

688327
🏛️ 中国 →
17.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.85 13.87 13.78 13.85 1,456.3K
09:35 13.84 13.93 13.84 13.90 1,441.8K
09:40 13.90 13.93 13.84 13.90 923.0K
09:45 13.92 13.94 13.89 13.91 706.1K
09:50 13.91 13.92 13.88 13.92 596.3K
09:55 13.91 13.92 13.87 13.88 402.0K
10:00 13.86 13.87 13.83 13.86 643.1K
10:05 13.86 13.89 13.84 13.87 481.7K
10:10 13.87 13.90 13.86 13.90 486.5K
10:15 13.89 13.91 13.87 13.87 378.3K
10:20 13.87 13.89 13.85 13.89 279.4K
10:25 13.88 13.90 13.88 13.90 210.4K
10:30 13.89 13.97 13.88 13.95 1,190.5K
10:35 13.95 13.99 13.95 13.95 692.4K
10:40 13.95 13.96 13.91 13.92 416.8K
10:45 13.91 13.91 13.88 13.89 543.3K
10:50 13.88 13.91 13.88 13.90 252.1K
10:55 13.90 13.91 13.88 13.88 257.0K
11:00 13.89 13.91 13.87 13.89 183.6K
11:05 13.90 13.90 13.88 13.90 129.1K
11:10 13.90 13.94 13.89 13.92 304.8K
11:15 13.92 13.94 13.90 13.91 130.8K
11:20 13.91 13.98 13.91 13.97 451.2K
11:25 13.97 14.26 13.95 14.26 2,674.9K
13:00 14.28 14.34 14.24 14.28 7,124.4K
13:05 14.27 14.34 14.25 14.32 2,369.7K
13:10 14.33 14.33 14.25 14.31 2,166.4K
13:15 14.31 14.31 14.23 14.23 1,070.3K
13:20 14.24 14.24 14.20 14.21 949.5K
13:25 14.21 14.25 14.21 14.24 538.7K
13:30 14.24 14.25 14.17 14.18 869.4K
13:35 14.17 14.18 14.15 14.15 609.0K
13:40 14.15 14.16 14.13 14.13 645.7K
13:45 14.14 14.19 14.13 14.17 747.4K
13:50 14.18 14.19 14.15 14.15 361.0K
13:55 14.15 14.16 14.14 14.15 318.6K
14:00 14.15 14.17 14.14 14.15 375.8K
14:05 14.15 14.17 14.14 14.16 234.9K
14:10 14.15 14.16 14.08 14.10 769.8K
14:15 14.09 14.13 14.07 14.07 741.7K
14:20 14.07 14.09 14.03 14.06 1,086.0K
14:25 14.05 14.13 14.05 14.09 671.9K
14:30 14.09 14.13 14.09 14.11 687.3K
14:35 14.10 14.10 14.05 14.05 502.9K
14:40 14.05 14.13 14.04 14.12 944.9K
14:45 14.11 14.12 14.09 14.11 673.7K
14:50 14.11 14.13 14.10 14.12 1,107.3K
14:55 14.11 14.13 14.11 14.12 687.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据