云从科技

688327
🏛️ 中国 →
17.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.95 13.95 13.77 13.81 3,617.7K
09:35 13.81 13.94 13.81 13.91 1,811.1K
09:40 13.91 14.00 13.90 14.00 1,697.9K
09:45 13.98 14.04 13.93 14.01 1,999.6K
09:50 14.00 14.13 13.99 14.13 2,219.9K
09:55 14.13 14.30 14.13 14.29 4,823.2K
10:00 14.29 14.29 14.17 14.19 2,340.5K
10:05 14.19 14.19 14.12 14.15 1,366.4K
10:10 14.14 14.16 14.07 14.08 1,122.7K
10:15 14.08 14.09 14.05 14.07 1,039.1K
10:20 14.06 14.09 14.01 14.09 1,058.7K
10:25 14.06 14.09 14.03 14.03 635.2K
10:30 14.04 14.04 14.00 14.01 600.0K
10:35 14.00 14.02 13.98 14.00 760.3K
10:40 14.00 14.06 14.00 14.02 527.4K
10:45 14.02 14.03 13.98 13.98 487.9K
10:50 13.99 13.99 13.96 13.98 644.5K
10:55 13.98 14.02 13.96 14.01 266.8K
11:00 14.01 14.02 13.98 13.98 355.9K
11:05 14.00 14.10 13.98 14.00 790.8K
11:10 14.01 14.02 13.99 14.00 441.2K
11:15 14.01 14.01 13.98 14.00 299.7K
11:20 13.99 14.02 13.97 13.97 396.4K
11:25 13.97 14.00 13.96 13.97 236.8K
13:00 13.97 13.98 13.88 13.93 849.1K
13:05 13.93 13.94 13.90 13.90 316.4K
13:10 13.91 13.92 13.87 13.87 605.5K
13:15 13.88 13.89 13.85 13.85 475.6K
13:20 13.85 13.89 13.85 13.87 386.6K
13:25 13.88 13.93 13.87 13.91 364.9K
13:30 13.90 13.91 13.88 13.88 247.7K
13:35 13.89 13.93 13.88 13.92 250.2K
13:40 13.92 13.92 13.88 13.89 415.5K
13:45 13.87 13.88 13.81 13.87 1,029.1K
13:50 13.86 13.87 13.84 13.87 260.2K
13:55 13.87 13.90 13.86 13.87 327.4K
14:00 13.86 13.88 13.85 13.85 243.4K
14:05 13.86 13.90 13.83 13.90 322.6K
14:10 13.88 13.93 13.88 13.90 217.0K
14:15 13.90 13.94 13.90 13.94 251.4K
14:20 13.93 13.93 13.88 13.89 301.8K
14:25 13.90 13.90 13.85 13.85 259.4K
14:30 13.85 13.89 13.85 13.86 302.9K
14:35 13.87 13.87 13.85 13.87 340.1K
14:40 13.86 13.86 13.84 13.84 582.3K
14:45 13.85 13.87 13.84 13.86 323.6K
14:50 13.87 13.87 13.84 13.85 902.9K
14:55 13.85 13.85 13.82 13.84 498.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据