云从科技

688327
🏛️ 中国 →
17.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.60 13.68 13.55 13.61 1,826.9K
09:35 13.60 13.70 13.56 13.70 1,184.1K
09:40 13.69 13.73 13.66 13.71 1,565.5K
09:45 13.71 13.83 13.68 13.83 2,082.0K
09:50 13.84 13.84 13.76 13.77 1,075.4K
09:55 13.77 13.82 13.76 13.80 955.8K
10:00 13.80 13.81 13.72 13.75 636.2K
10:05 13.75 13.80 13.74 13.74 571.1K
10:10 13.75 13.79 13.74 13.74 391.5K
10:15 13.74 13.79 13.74 13.76 301.8K
10:20 13.76 13.77 13.71 13.73 417.9K
10:25 13.73 13.94 13.73 13.90 2,731.9K
10:30 13.89 13.98 13.89 13.92 2,018.3K
10:35 13.92 13.94 13.88 13.90 762.1K
10:40 13.90 13.90 13.86 13.87 516.2K
10:45 13.87 13.88 13.85 13.85 447.4K
10:50 13.85 13.85 13.77 13.85 587.9K
10:55 13.86 13.90 13.85 13.88 365.4K
11:00 13.86 13.88 13.82 13.82 305.3K
11:05 13.83 13.83 13.78 13.79 426.4K
11:10 13.79 13.90 13.79 13.90 491.7K
11:15 13.88 13.89 13.83 13.84 301.9K
11:20 13.84 13.89 13.84 13.87 219.5K
11:25 13.88 13.90 13.87 13.89 262.5K
13:00 13.88 13.88 13.80 13.82 420.6K
13:05 13.83 13.88 13.82 13.85 201.2K
13:10 13.85 13.87 13.83 13.85 309.2K
13:15 13.84 13.85 13.82 13.85 315.6K
13:20 13.85 13.87 13.83 13.85 317.2K
13:25 13.85 13.85 13.82 13.83 323.5K
13:30 13.83 13.84 13.81 13.81 277.7K
13:35 13.81 13.85 13.81 13.81 231.4K
13:40 13.82 13.82 13.77 13.78 518.3K
13:45 13.77 13.79 13.74 13.74 658.7K
13:50 13.74 13.78 13.74 13.77 284.8K
13:55 13.76 13.78 13.75 13.76 251.3K
14:00 13.76 13.78 13.76 13.78 147.6K
14:05 13.78 13.79 13.77 13.78 278.4K
14:10 13.78 13.78 13.76 13.77 233.3K
14:15 13.77 13.78 13.76 13.78 363.8K
14:20 13.78 13.79 13.76 13.78 158.7K
14:25 13.78 13.81 13.77 13.81 259.1K
14:30 13.81 13.81 13.79 13.80 236.8K
14:35 13.80 13.82 13.80 13.81 512.7K
14:40 13.81 13.83 13.80 13.82 398.1K
14:45 13.81 13.81 13.77 13.78 615.9K
14:50 13.80 13.80 13.78 13.79 803.7K
14:55 13.79 13.80 13.78 13.79 352.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据