云从科技

688327
🏛️ 中国 →
17.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.91 12.97 12.84 12.90 912.2K
09:35 12.90 12.90 12.85 12.86 870.2K
09:40 12.86 12.98 12.86 12.98 546.7K
09:45 12.99 13.04 12.99 13.03 862.8K
09:50 13.03 13.09 13.03 13.08 894.3K
09:55 13.07 13.09 13.03 13.05 560.4K
10:00 13.05 13.08 13.02 13.03 498.8K
10:05 13.03 13.10 13.02 13.10 434.7K
10:10 13.10 13.10 13.05 13.06 372.2K
10:15 13.05 13.06 13.02 13.02 291.4K
10:20 13.02 13.02 12.98 12.99 430.5K
10:25 12.99 12.99 12.96 12.97 234.4K
10:30 12.97 12.97 12.94 12.97 311.9K
10:35 12.97 13.00 12.96 12.98 336.5K
10:40 12.99 12.99 12.95 12.96 164.8K
10:45 12.95 12.95 12.91 12.91 278.2K
10:50 12.91 12.92 12.89 12.92 344.1K
10:55 12.92 12.95 12.89 12.93 157.1K
11:00 12.93 12.97 12.93 12.96 133.8K
11:05 12.95 12.98 12.95 12.96 128.0K
11:10 12.96 12.99 12.96 12.97 94.5K
11:15 12.97 13.01 12.97 12.97 195.2K
11:20 12.97 12.98 12.95 12.96 150.6K
11:25 12.97 12.98 12.93 12.95 148.7K
13:00 12.96 12.96 12.89 12.91 348.3K
13:05 12.89 12.89 12.86 12.87 269.8K
13:10 12.88 12.89 12.87 12.89 177.7K
13:15 12.89 12.91 12.88 12.89 131.6K
13:20 12.89 12.92 12.89 12.91 136.4K
13:25 12.91 12.97 12.91 12.96 249.8K
13:30 12.96 12.98 12.95 12.96 181.7K
13:35 12.96 12.96 12.91 12.92 173.8K
13:40 12.91 12.96 12.91 12.94 126.3K
13:45 12.94 12.97 12.93 12.95 173.6K
13:50 12.94 12.95 12.92 12.92 61.3K
13:55 12.92 12.94 12.90 12.93 190.9K
14:00 12.93 12.93 12.91 12.91 123.5K
14:05 12.91 12.92 12.89 12.91 121.2K
14:10 12.91 12.92 12.90 12.91 72.6K
14:15 12.91 12.92 12.89 12.89 238.0K
14:20 12.89 12.92 12.89 12.92 164.7K
14:25 12.91 12.93 12.91 12.91 124.0K
14:30 12.92 12.95 12.91 12.95 257.5K
14:35 12.94 12.98 12.94 12.97 173.7K
14:40 12.97 12.98 12.95 12.97 251.5K
14:45 12.97 12.98 12.95 12.96 239.5K
14:50 12.95 12.98 12.94 12.95 486.5K
14:55 12.94 12.97 12.94 12.97 164.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据