云从科技

688327
🏛️ 中国 →
17.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.92 12.93 12.80 12.83 1,089.5K
09:35 12.83 12.88 12.80 12.88 636.3K
09:40 12.87 12.95 12.86 12.95 668.0K
09:45 12.95 12.95 12.92 12.93 565.1K
09:50 12.93 12.95 12.90 12.90 506.2K
09:55 12.91 12.93 12.89 12.93 251.8K
10:00 12.93 12.98 12.92 12.98 992.8K
10:05 12.98 12.99 12.92 12.93 601.3K
10:10 12.93 12.96 12.92 12.92 271.9K
10:15 12.92 12.94 12.92 12.94 296.9K
10:20 12.94 12.97 12.91 12.97 400.6K
10:25 12.95 12.98 12.95 12.97 328.4K
10:30 12.97 12.97 12.94 12.95 303.2K
10:35 12.96 12.96 12.91 12.93 338.6K
10:40 12.93 13.09 12.93 13.04 1,721.4K
10:45 13.04 13.07 13.02 13.02 678.1K
10:50 13.02 13.02 12.98 13.00 354.1K
10:55 13.00 13.01 12.97 13.01 250.1K
11:00 13.00 13.01 12.98 13.01 300.7K
11:05 13.01 13.04 12.99 13.00 208.7K
11:10 12.99 13.00 12.99 13.00 88.5K
11:15 12.99 13.03 12.99 13.03 106.6K
11:20 13.03 13.04 13.00 13.02 131.6K
11:25 13.02 13.03 13.00 13.02 119.7K
13:00 13.02 13.02 12.97 12.99 373.4K
13:05 12.98 13.02 12.96 13.00 163.3K
13:10 13.03 13.04 12.98 12.98 168.6K
13:15 12.99 13.02 12.97 12.98 197.4K
13:20 12.98 12.98 12.96 12.97 157.8K
13:25 12.97 12.97 12.93 12.93 613.0K
13:30 12.93 12.94 12.91 12.92 180.5K
13:35 12.93 12.93 12.91 12.92 61.4K
13:40 12.93 12.94 12.92 12.92 141.4K
13:45 12.92 12.96 12.91 12.93 87.0K
13:50 12.93 12.94 12.92 12.93 124.2K
13:55 12.93 12.94 12.91 12.92 160.2K
14:00 12.92 12.95 12.92 12.93 116.1K
14:05 12.94 12.95 12.93 12.94 219.6K
14:10 12.94 12.96 12.93 12.94 172.7K
14:15 12.94 12.96 12.94 12.96 147.5K
14:20 12.96 12.99 12.96 12.99 237.4K
14:25 12.98 12.99 12.96 12.98 147.4K
14:30 12.98 12.98 12.94 12.94 244.7K
14:35 12.94 12.95 12.93 12.94 152.8K
14:40 12.94 12.95 12.93 12.94 295.5K
14:45 12.94 12.96 12.93 12.95 290.0K
14:50 12.96 13.03 12.95 13.01 1,009.1K
14:55 13.01 13.01 12.99 13.00 315.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据