时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
12.30 |
12.47 |
12.30 |
12.40 |
1,966.2K |
09:35 |
12.40 |
12.46 |
12.38 |
12.40 |
964.0K |
09:40 |
12.40 |
12.42 |
12.37 |
12.41 |
491.6K |
09:45 |
12.42 |
12.46 |
12.40 |
12.41 |
672.1K |
09:50 |
12.39 |
12.45 |
12.39 |
12.41 |
305.0K |
09:55 |
12.41 |
12.45 |
12.41 |
12.45 |
369.1K |
10:00 |
12.45 |
12.53 |
12.43 |
12.53 |
725.6K |
10:05 |
12.53 |
12.55 |
12.48 |
12.55 |
676.6K |
10:10 |
12.54 |
12.56 |
12.50 |
12.51 |
509.0K |
10:15 |
12.51 |
12.52 |
12.48 |
12.49 |
240.1K |
10:20 |
12.49 |
12.55 |
12.48 |
12.53 |
591.8K |
10:25 |
12.53 |
12.59 |
12.52 |
12.59 |
520.4K |
10:30 |
12.59 |
12.59 |
12.52 |
12.54 |
461.8K |
10:35 |
12.53 |
12.54 |
12.50 |
12.53 |
254.0K |
10:40 |
12.54 |
12.54 |
12.51 |
12.51 |
154.4K |
10:45 |
12.51 |
12.53 |
12.50 |
12.50 |
229.1K |
10:50 |
12.50 |
12.53 |
12.49 |
12.49 |
128.3K |
10:55 |
12.49 |
12.51 |
12.49 |
12.51 |
210.4K |
11:00 |
12.50 |
12.56 |
12.50 |
12.54 |
488.7K |
11:05 |
12.54 |
12.54 |
12.50 |
12.52 |
263.3K |
11:10 |
12.52 |
12.52 |
12.49 |
12.49 |
249.4K |
11:15 |
12.49 |
12.50 |
12.47 |
12.48 |
324.0K |
11:20 |
12.48 |
12.49 |
12.43 |
12.44 |
237.5K |
11:25 |
12.44 |
12.48 |
12.44 |
12.47 |
265.1K |
13:00 |
12.46 |
12.46 |
12.43 |
12.43 |
153.4K |
13:05 |
12.43 |
12.43 |
12.41 |
12.42 |
201.4K |
13:10 |
12.42 |
12.47 |
12.41 |
12.47 |
197.2K |
13:15 |
12.46 |
12.46 |
12.41 |
12.42 |
115.2K |
13:20 |
12.42 |
12.44 |
12.40 |
12.43 |
305.9K |
13:25 |
12.42 |
12.43 |
12.40 |
12.41 |
157.1K |
13:30 |
12.40 |
12.43 |
12.40 |
12.43 |
165.0K |
13:35 |
12.43 |
12.45 |
12.43 |
12.44 |
80.1K |
13:40 |
12.44 |
12.45 |
12.42 |
12.43 |
124.5K |
13:45 |
12.44 |
12.45 |
12.43 |
12.44 |
97.9K |
13:50 |
12.44 |
12.46 |
12.42 |
12.42 |
196.4K |
13:55 |
12.43 |
12.45 |
12.43 |
12.43 |
133.8K |
14:00 |
12.43 |
12.47 |
12.43 |
12.47 |
258.9K |
14:05 |
12.45 |
12.47 |
12.43 |
12.44 |
208.3K |
14:10 |
12.44 |
12.52 |
12.44 |
12.51 |
556.2K |
14:15 |
12.50 |
12.50 |
12.47 |
12.47 |
179.7K |
14:20 |
12.47 |
12.49 |
12.46 |
12.47 |
234.1K |
14:25 |
12.48 |
12.48 |
12.45 |
12.46 |
242.6K |
14:30 |
12.47 |
12.49 |
12.46 |
12.48 |
171.3K |
14:35 |
12.48 |
12.49 |
12.47 |
12.48 |
185.8K |
14:40 |
12.47 |
12.49 |
12.46 |
12.48 |
307.0K |
14:45 |
12.48 |
12.51 |
12.48 |
12.50 |
489.2K |
14:50 |
12.50 |
12.52 |
12.49 |
12.50 |
605.6K |
14:55 |
12.49 |
12.52 |
12.48 |
12.49 |
344.9K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|