云从科技

688327
🏛️ 中国 →
17.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.31 13.35 13.12 13.21 1,910.3K
09:35 13.19 13.19 12.95 12.95 2,157.2K
09:40 12.94 12.98 12.91 12.95 1,774.6K
09:45 12.95 12.99 12.90 12.91 1,024.6K
09:50 12.91 12.95 12.88 12.90 1,480.4K
09:55 12.91 13.00 12.90 12.99 421.4K
10:00 12.98 13.08 12.97 13.06 581.9K
10:05 13.06 13.06 12.97 12.97 351.9K
10:10 12.97 12.98 12.92 12.92 413.2K
10:15 12.92 13.00 12.92 12.94 451.3K
10:20 12.94 12.99 12.93 12.98 272.5K
10:25 12.97 12.98 12.94 12.96 401.2K
10:30 12.98 13.00 12.95 12.97 142.8K
10:35 12.97 13.00 12.95 12.95 160.9K
10:40 12.96 13.02 12.95 13.02 283.9K
10:45 13.01 13.04 13.00 13.02 255.5K
10:50 13.02 13.11 13.01 13.11 495.4K
10:55 13.11 13.18 13.08 13.09 367.9K
11:00 13.09 13.15 13.05 13.13 370.6K
11:05 13.14 13.14 13.04 13.09 235.1K
11:10 13.07 13.12 13.06 13.10 198.3K
11:15 13.10 13.10 13.07 13.09 97.1K
11:20 13.06 13.07 13.03 13.05 126.2K
11:25 13.05 13.09 13.03 13.06 147.0K
13:00 13.05 13.08 13.05 13.07 229.5K
13:05 13.05 13.08 13.04 13.08 222.0K
13:10 13.08 13.08 13.06 13.06 89.7K
13:15 13.06 13.11 13.06 13.11 180.9K
13:20 13.10 13.12 13.08 13.08 144.2K
13:25 13.08 13.09 13.06 13.06 95.2K
13:30 13.06 13.12 13.06 13.10 189.1K
13:35 13.10 13.16 13.09 13.13 305.4K
13:40 13.12 13.18 13.12 13.14 360.1K
13:45 13.13 13.14 13.11 13.12 213.9K
13:50 13.12 13.14 13.12 13.12 331.2K
13:55 13.13 13.13 13.04 13.04 437.5K
14:00 13.08 13.13 13.06 13.12 260.0K
14:05 13.12 13.14 13.11 13.12 164.3K
14:10 13.13 13.15 13.12 13.14 528.5K
14:15 13.14 13.15 13.12 13.13 168.3K
14:20 13.13 13.14 13.10 13.10 161.7K
14:25 13.11 13.11 13.05 13.07 284.7K
14:30 13.07 13.12 13.07 13.11 204.9K
14:35 13.11 13.14 13.11 13.12 363.5K
14:40 13.12 13.14 13.11 13.12 316.7K
14:45 13.14 13.16 13.12 13.15 530.6K
14:50 13.14 13.15 13.12 13.15 415.5K
14:55 13.15 13.15 13.14 13.14 216.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据