云从科技

688327
🏛️ 中国 →
17.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.87 13.88 13.70 13.75 2,288.6K
09:35 13.75 13.80 13.67 13.71 1,353.8K
09:40 13.75 13.77 13.69 13.70 1,053.8K
09:45 13.68 13.70 13.62 13.68 1,202.6K
09:50 13.67 13.73 13.65 13.68 757.6K
09:55 13.68 13.70 13.66 13.69 665.0K
10:00 13.70 13.79 13.70 13.75 1,511.8K
10:05 13.75 13.78 13.72 13.75 631.5K
10:10 13.74 13.79 13.71 13.77 781.2K
10:15 13.76 13.80 13.76 13.79 864.3K
10:20 13.79 13.81 13.75 13.80 882.1K
10:25 13.80 13.80 13.77 13.79 388.6K
10:30 13.80 13.81 13.76 13.76 275.7K
10:35 13.77 13.78 13.75 13.76 235.0K
10:40 13.77 13.78 13.76 13.77 217.5K
10:45 13.76 13.79 13.76 13.79 234.1K
10:50 13.78 13.82 13.78 13.82 257.1K
10:55 13.81 13.83 13.78 13.78 409.2K
11:00 13.79 13.79 13.77 13.77 148.5K
11:05 13.78 13.79 13.75 13.76 210.4K
11:10 13.75 13.76 13.72 13.72 269.8K
11:15 13.72 13.74 13.71 13.74 223.4K
11:20 13.74 13.74 13.71 13.71 221.6K
11:25 13.72 13.72 13.68 13.70 325.3K
13:00 13.71 13.75 13.69 13.70 331.6K
13:05 13.70 13.71 13.67 13.69 319.4K
13:10 13.67 13.70 13.66 13.68 275.6K
13:15 13.67 13.73 13.67 13.70 217.1K
13:20 13.70 13.72 13.69 13.72 327.8K
13:25 13.73 13.73 13.71 13.72 120.5K
13:30 13.72 13.72 13.69 13.70 237.9K
13:35 13.71 13.71 13.68 13.69 178.7K
13:40 13.69 13.71 13.67 13.69 241.8K
13:45 13.69 14.23 13.69 14.15 6,782.3K
13:50 14.14 14.18 14.06 14.06 2,368.4K
13:55 14.06 14.18 14.03 14.17 1,703.4K
14:00 14.17 14.17 14.11 14.11 1,027.1K
14:05 14.11 14.11 14.06 14.06 730.5K
14:10 14.06 14.09 14.06 14.08 498.6K
14:15 14.08 14.09 14.05 14.08 595.8K
14:20 14.08 14.08 14.05 14.07 350.3K
14:25 14.07 14.09 14.05 14.08 496.6K
14:30 14.08 14.08 14.05 14.06 436.2K
14:35 14.06 14.06 14.04 14.05 751.6K
14:40 14.06 14.08 14.05 14.07 534.0K
14:45 14.08 14.08 14.05 14.06 967.9K
14:50 14.06 14.08 14.04 14.06 1,091.3K
14:55 14.06 14.10 14.06 14.09 571.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据