云从科技

688327
🏛️ 中国 →
17.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.03 14.08 13.89 13.92 2,493.8K
09:35 13.88 13.89 13.79 13.80 1,955.7K
09:40 13.79 13.87 13.79 13.84 870.2K
09:45 13.82 13.85 13.80 13.82 824.8K
09:50 13.82 13.90 13.80 13.82 944.5K
09:55 13.83 13.96 13.81 13.95 647.5K
10:00 13.95 13.95 13.87 13.88 461.4K
10:05 13.89 13.95 13.85 13.87 707.7K
10:10 13.87 13.87 13.81 13.83 309.9K
10:15 13.82 13.85 13.81 13.82 256.6K
10:20 13.82 13.83 13.80 13.81 383.5K
10:25 13.81 13.81 13.78 13.79 727.0K
10:30 13.79 13.80 13.73 13.73 700.3K
10:35 13.74 13.78 13.73 13.75 763.5K
10:40 13.76 13.76 13.72 13.72 392.9K
10:45 13.72 13.74 13.69 13.70 486.7K
10:50 13.70 13.70 13.64 13.67 870.6K
10:55 13.67 13.69 13.63 13.64 338.6K
11:00 13.66 13.70 13.63 13.70 433.6K
11:05 13.70 13.72 13.69 13.71 275.0K
11:10 13.70 13.73 13.68 13.72 252.1K
11:15 13.72 13.73 13.68 13.70 222.2K
11:20 13.71 13.71 13.68 13.69 188.3K
11:25 13.69 13.69 13.67 13.68 123.6K
13:00 13.69 13.72 13.66 13.71 250.7K
13:05 13.71 13.71 13.65 13.69 367.1K
13:10 13.70 13.70 13.67 13.69 139.2K
13:15 13.67 13.69 13.66 13.67 209.7K
13:20 13.66 13.71 13.66 13.69 253.4K
13:25 13.70 13.74 13.70 13.72 428.1K
13:30 13.72 13.75 13.72 13.73 175.3K
13:35 13.73 13.75 13.71 13.71 303.0K
13:40 13.71 13.74 13.70 13.73 234.8K
13:45 13.73 13.73 13.69 13.71 236.9K
13:50 13.70 13.74 13.70 13.74 150.0K
13:55 13.74 13.78 13.73 13.76 219.8K
14:00 13.78 13.78 13.74 13.74 207.4K
14:05 13.74 13.74 13.72 13.74 147.2K
14:10 13.73 13.73 13.70 13.72 165.5K
14:15 13.71 13.73 13.70 13.71 88.8K
14:20 13.70 13.71 13.66 13.67 423.9K
14:25 13.67 13.70 13.66 13.67 360.3K
14:30 13.69 13.69 13.67 13.69 196.5K
14:35 13.69 13.73 13.69 13.72 269.0K
14:40 13.71 13.73 13.70 13.71 562.9K
14:45 13.70 13.71 13.67 13.67 597.9K
14:50 13.67 13.70 13.66 13.68 783.7K
14:55 13.69 13.69 13.66 13.66 593.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据