云从科技

688327
🏛️ 中国 →
17.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.34 13.44 13.21 13.44 5,086.6K
09:35 13.44 13.69 13.44 13.65 3,719.0K
09:40 13.65 13.86 13.61 13.85 4,522.1K
09:45 13.86 13.94 13.73 13.78 2,953.4K
09:50 13.77 13.85 13.60 13.65 2,467.3K
09:55 13.65 13.78 13.63 13.70 1,294.6K
10:00 13.70 13.70 13.62 13.67 1,280.1K
10:05 13.66 13.70 13.65 13.66 574.7K
10:10 13.65 13.70 13.62 13.70 640.1K
10:15 13.70 13.71 13.64 13.65 681.4K
10:20 13.65 13.69 13.63 13.63 432.5K
10:25 13.63 13.69 13.63 13.67 313.7K
10:30 13.68 13.70 13.64 13.65 380.8K
10:35 13.64 13.66 13.61 13.65 487.0K
10:40 13.64 13.64 13.61 13.62 420.3K
10:45 13.63 13.65 13.61 13.64 365.4K
10:50 13.64 13.66 13.60 13.62 335.7K
10:55 13.61 13.62 13.57 13.62 644.9K
11:00 13.62 13.62 13.58 13.59 309.9K
11:05 13.60 13.63 13.59 13.59 173.5K
11:10 13.60 13.62 13.59 13.61 228.4K
11:15 13.61 13.65 13.59 13.65 245.6K
11:20 13.65 13.66 13.63 13.65 269.6K
11:25 13.65 13.66 13.64 13.65 200.4K
13:00 13.66 13.66 13.54 13.55 866.4K
13:05 13.55 13.59 13.52 13.59 235.6K
13:10 13.59 13.60 13.57 13.59 284.4K
13:15 13.59 13.61 13.54 13.55 332.3K
13:20 13.55 13.57 13.55 13.56 176.4K
13:25 13.55 13.59 13.54 13.57 293.9K
13:30 13.58 13.59 13.56 13.57 247.0K
13:35 13.58 13.61 13.57 13.59 278.7K
13:40 13.59 13.62 13.58 13.60 417.8K
13:45 13.60 13.62 13.59 13.60 286.2K
13:50 13.60 13.66 13.60 13.65 378.1K
13:55 13.65 13.68 13.63 13.67 318.0K
14:00 13.67 13.68 13.64 13.64 424.7K
14:05 13.64 13.67 13.64 13.66 283.9K
14:10 13.66 13.67 13.63 13.64 374.0K
14:15 13.64 13.67 13.63 13.67 341.9K
14:20 13.68 13.68 13.64 13.64 324.3K
14:25 13.64 13.66 13.63 13.66 219.9K
14:30 13.66 13.66 13.62 13.64 815.5K
14:35 13.64 13.66 13.63 13.64 334.9K
14:40 13.64 13.65 13.59 13.59 890.8K
14:45 13.62 13.63 13.60 13.62 904.3K
14:50 13.62 13.64 13.61 13.63 1,085.7K
14:55 13.64 13.65 13.62 13.62 861.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据