云从科技

688327
🏛️ 中国 →
17.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.77 12.93 12.70 12.91 1,928.4K
09:35 12.94 13.06 12.85 12.89 1,648.7K
09:40 12.89 13.00 12.86 12.98 634.1K
09:45 13.00 13.00 12.96 12.98 671.9K
09:50 12.97 13.00 12.91 12.93 544.5K
09:55 12.95 13.02 12.94 12.95 616.7K
10:00 12.95 13.00 12.93 12.98 699.9K
10:05 12.97 12.98 12.93 12.98 309.2K
10:10 12.97 13.03 12.96 13.00 426.8K
10:15 13.01 13.03 13.00 13.00 419.6K
10:20 13.02 13.08 13.01 13.02 682.8K
10:25 13.01 13.02 12.97 13.00 320.7K
10:30 12.99 13.05 12.96 13.03 365.6K
10:35 13.03 13.03 12.96 13.02 240.7K
10:40 13.00 13.02 12.99 13.00 120.5K
10:45 13.00 13.03 12.99 13.03 386.7K
10:50 13.02 13.04 13.00 13.00 221.6K
10:55 13.00 13.01 12.96 12.99 212.1K
11:00 12.99 13.01 12.97 12.98 325.6K
11:05 12.98 13.00 12.97 13.00 107.0K
11:10 12.98 13.00 12.96 12.99 129.7K
11:15 12.97 12.98 12.94 12.97 192.6K
11:20 12.97 12.99 12.95 12.97 90.8K
11:25 12.99 12.99 12.97 12.99 66.7K
13:00 12.98 13.00 12.94 12.95 305.6K
13:05 12.94 12.97 12.92 12.97 305.2K
13:10 12.96 12.97 12.93 12.94 245.2K
13:15 12.93 12.95 12.91 12.91 377.8K
13:20 12.92 12.96 12.91 12.94 291.3K
13:25 12.93 12.96 12.92 12.96 248.9K
13:30 12.95 12.96 12.94 12.95 192.6K
13:35 12.94 12.96 12.93 12.96 181.2K
13:40 12.96 12.97 12.93 12.94 255.4K
13:45 12.94 12.96 12.93 12.95 170.9K
13:50 12.94 12.98 12.93 12.98 415.0K
13:55 12.97 13.13 12.96 13.10 1,513.1K
14:00 13.10 13.19 13.09 13.18 1,779.4K
14:05 13.18 13.23 13.15 13.18 1,239.7K
14:10 13.18 13.19 13.14 13.17 561.1K
14:15 13.17 13.18 13.15 13.15 387.1K
14:20 13.16 13.18 13.13 13.13 532.9K
14:25 13.13 13.14 13.11 13.12 282.9K
14:30 13.12 13.13 13.07 13.13 501.8K
14:35 13.13 13.15 13.11 13.14 319.0K
14:40 13.13 13.14 13.11 13.13 446.5K
14:45 13.12 13.13 13.10 13.11 781.0K
14:50 13.12 13.13 13.09 13.12 1,062.8K
14:55 13.12 13.12 13.10 13.12 428.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据