云从科技

688327
🏛️ 中国 →
17.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.96 14.05 13.88 14.05 3,517.2K
09:35 14.04 14.04 13.87 13.87 1,825.9K
09:40 13.88 13.92 13.81 13.90 1,542.5K
09:45 13.90 13.94 13.87 13.88 858.7K
09:50 13.88 13.92 13.83 13.91 916.2K
09:55 13.91 13.93 13.84 13.85 670.5K
10:00 13.84 13.91 13.81 13.87 594.4K
10:05 13.86 13.92 13.86 13.92 541.6K
10:10 13.93 14.05 13.92 13.98 949.2K
10:15 13.98 14.02 13.93 13.93 658.3K
10:20 13.93 13.95 13.91 13.92 415.5K
10:25 13.92 13.93 13.88 13.90 337.9K
10:30 13.89 13.95 13.89 13.89 531.8K
10:35 13.89 14.00 13.88 13.96 491.1K
10:40 13.95 14.01 13.95 13.98 534.3K
10:45 13.99 14.01 13.97 14.00 292.8K
10:50 14.00 14.00 13.97 13.97 244.8K
10:55 13.96 13.99 13.94 13.97 181.3K
11:00 13.98 14.00 13.96 14.00 440.9K
11:05 14.00 14.00 13.92 13.95 542.1K
11:10 13.94 13.95 13.90 13.91 376.3K
11:15 13.91 13.94 13.88 13.94 371.4K
11:20 13.93 13.95 13.92 13.95 138.9K
11:25 13.94 13.95 13.90 13.92 268.5K
13:00 13.92 13.93 13.86 13.88 727.3K
13:05 13.87 13.89 13.85 13.88 321.3K
13:10 13.88 13.89 13.86 13.87 254.7K
13:15 13.86 13.88 13.82 13.85 370.6K
13:20 13.86 13.87 13.79 13.80 634.7K
13:25 13.80 13.80 13.77 13.80 323.5K
13:30 13.80 13.81 13.77 13.81 475.1K
13:35 13.81 13.81 13.76 13.76 524.2K
13:40 13.76 13.77 13.72 13.73 468.5K
13:45 13.73 13.76 13.72 13.74 445.6K
13:50 13.74 13.76 13.73 13.76 274.8K
13:55 13.76 13.81 13.73 13.81 327.5K
14:00 13.81 13.81 13.75 13.77 334.3K
14:05 13.77 13.77 13.72 13.73 547.7K
14:10 13.73 13.77 13.73 13.77 135.7K
14:15 13.76 13.78 13.72 13.74 351.2K
14:20 13.74 13.75 13.72 13.75 210.6K
14:25 13.75 13.75 13.73 13.74 151.9K
14:30 13.75 13.79 13.75 13.78 308.7K
14:35 13.80 13.83 13.79 13.81 271.8K
14:40 13.80 13.80 13.76 13.76 349.7K
14:45 13.74 13.79 13.74 13.75 488.9K
14:50 13.76 13.78 13.75 13.76 798.4K
14:55 13.76 13.77 13.75 13.76 379.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据