| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.97 |
16.97 |
16.55 |
16.61 |
2,974.6K |
| 09:35 |
16.61 |
16.69 |
16.55 |
16.59 |
2,042.0K |
| 09:40 |
16.59 |
16.59 |
16.41 |
16.42 |
2,251.6K |
| 09:45 |
16.42 |
16.47 |
16.30 |
16.37 |
2,170.6K |
| 09:50 |
16.30 |
16.44 |
16.25 |
16.30 |
1,820.4K |
| 09:55 |
16.31 |
16.39 |
16.30 |
16.35 |
911.2K |
| 10:00 |
16.33 |
16.33 |
16.14 |
16.18 |
2,651.0K |
| 10:05 |
16.16 |
16.23 |
16.15 |
16.23 |
1,524.2K |
| 10:10 |
16.23 |
16.30 |
16.14 |
16.22 |
1,327.1K |
| 10:15 |
16.24 |
16.26 |
16.17 |
16.23 |
1,059.2K |
| 10:20 |
16.27 |
16.30 |
16.20 |
16.23 |
577.5K |
| 10:25 |
16.23 |
16.29 |
16.21 |
16.25 |
453.6K |
| 10:30 |
16.24 |
16.28 |
16.15 |
16.19 |
721.0K |
| 10:35 |
16.19 |
16.25 |
16.14 |
16.19 |
981.2K |
| 10:40 |
16.19 |
16.19 |
16.12 |
16.12 |
618.5K |
| 10:45 |
16.11 |
16.14 |
16.06 |
16.09 |
1,080.6K |
| 10:50 |
16.09 |
16.14 |
16.07 |
16.11 |
943.2K |
| 10:55 |
16.09 |
16.10 |
16.04 |
16.05 |
811.7K |
| 11:00 |
16.06 |
16.13 |
16.04 |
16.06 |
787.3K |
| 11:05 |
16.07 |
16.09 |
16.03 |
16.08 |
657.0K |
| 11:10 |
16.08 |
16.10 |
16.03 |
16.10 |
517.4K |
| 11:15 |
16.09 |
16.14 |
16.04 |
16.09 |
328.2K |
| 11:20 |
16.09 |
16.09 |
16.03 |
16.07 |
303.7K |
| 11:25 |
16.06 |
16.07 |
16.01 |
16.06 |
530.5K |
| 13:00 |
16.06 |
16.11 |
16.05 |
16.06 |
653.7K |
| 13:05 |
16.05 |
16.09 |
16.01 |
16.08 |
888.4K |
| 13:10 |
16.07 |
16.10 |
16.02 |
16.04 |
587.8K |
| 13:15 |
16.03 |
16.04 |
16.01 |
16.04 |
706.5K |
| 13:20 |
16.05 |
16.09 |
16.02 |
16.04 |
344.1K |
| 13:25 |
16.03 |
16.05 |
16.00 |
16.00 |
916.2K |
| 13:30 |
15.99 |
16.04 |
15.97 |
16.04 |
1,295.2K |
| 13:35 |
16.05 |
16.05 |
15.89 |
15.97 |
1,075.2K |
| 13:40 |
15.95 |
15.97 |
15.87 |
15.89 |
1,166.2K |
| 13:45 |
15.89 |
15.92 |
15.86 |
15.87 |
738.0K |
| 13:50 |
15.87 |
15.90 |
15.86 |
15.90 |
734.4K |
| 13:55 |
15.89 |
15.90 |
15.85 |
15.90 |
664.1K |
| 14:00 |
15.89 |
15.89 |
15.79 |
15.79 |
1,444.1K |
| 14:05 |
15.80 |
15.84 |
15.74 |
15.76 |
1,286.6K |
| 14:10 |
15.76 |
15.79 |
15.73 |
15.79 |
1,063.1K |
| 14:15 |
15.79 |
15.79 |
15.73 |
15.75 |
747.3K |
| 14:20 |
15.76 |
15.87 |
15.74 |
15.85 |
742.6K |
| 14:25 |
15.85 |
15.87 |
15.78 |
15.87 |
453.5K |
| 14:30 |
15.89 |
16.01 |
15.89 |
15.94 |
1,166.4K |
| 14:35 |
15.96 |
16.01 |
15.93 |
15.93 |
780.8K |
| 14:40 |
15.92 |
16.00 |
15.90 |
15.98 |
908.1K |
| 14:45 |
15.98 |
16.02 |
15.94 |
16.01 |
1,022.1K |
| 14:50 |
16.01 |
16.12 |
16.01 |
16.10 |
1,326.3K |
| 14:55 |
16.09 |
16.12 |
16.08 |
16.11 |
600.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|