云从科技

688327
🏛️ 中国 →
17.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.35 20.74 20.19 20.71 7,296.7K
09:35 20.71 20.71 20.30 20.60 4,805.1K
09:40 20.60 20.66 20.49 20.53 3,054.5K
09:45 20.51 20.52 20.26 20.37 2,641.2K
09:50 20.37 20.48 20.26 20.37 1,962.3K
09:55 20.40 20.65 20.40 20.53 2,269.2K
10:00 20.52 20.52 20.40 20.47 1,204.8K
10:05 20.45 20.49 20.36 20.36 1,229.2K
10:10 20.35 20.43 20.32 20.32 1,048.9K
10:15 20.34 20.36 20.19 20.20 1,812.5K
10:20 20.19 20.20 19.92 20.04 2,789.1K
10:25 20.04 20.14 19.99 20.05 1,468.4K
10:30 20.05 20.10 20.01 20.04 974.4K
10:35 20.06 20.17 20.04 20.15 923.4K
10:40 20.13 20.18 20.03 20.03 979.4K
10:45 20.04 20.06 20.02 20.03 792.2K
10:50 20.04 20.04 19.92 20.03 1,662.5K
10:55 20.02 20.07 19.99 20.07 637.4K
11:00 20.06 20.21 19.99 20.18 872.6K
11:05 20.20 20.26 20.10 20.21 812.6K
11:10 20.19 20.19 20.03 20.14 1,042.5K
11:15 20.15 20.16 20.03 20.07 902.9K
11:20 20.05 20.10 20.05 20.06 556.5K
11:25 20.05 20.07 20.00 20.04 632.7K
13:00 20.04 20.14 19.98 19.99 1,392.9K
13:05 19.98 20.08 19.91 20.07 986.9K
13:10 20.06 20.07 20.00 20.01 607.0K
13:15 20.00 20.04 19.94 20.00 1,132.0K
13:20 20.00 20.24 19.98 20.18 1,345.1K
13:25 20.19 20.22 20.17 20.20 1,030.0K
13:30 20.20 20.27 20.18 20.18 1,124.7K
13:35 20.20 20.20 20.05 20.10 1,224.2K
13:40 20.09 20.10 19.97 19.98 942.6K
13:45 20.00 20.05 19.93 19.96 972.8K
13:50 19.96 20.00 19.90 19.91 987.8K
13:55 19.90 20.00 19.84 19.96 1,208.5K
14:00 19.96 19.97 19.90 19.96 545.9K
14:05 19.97 20.07 19.95 20.05 650.3K
14:10 20.06 20.06 19.93 19.95 539.5K
14:15 19.94 19.95 19.85 19.89 924.8K
14:20 19.89 19.92 19.76 19.76 1,415.1K
14:25 19.76 19.76 19.65 19.67 2,422.1K
14:30 19.65 19.85 19.64 19.80 1,034.1K
14:35 19.80 19.80 19.70 19.75 888.1K
14:40 19.75 19.76 19.43 19.43 2,384.2K
14:45 19.44 19.55 19.44 19.45 2,653.0K
14:50 19.45 19.48 19.42 19.44 2,492.9K
14:55 19.45 19.45 19.38 19.40 1,614.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据