云从科技

688327
🏛️ 中国 →
17.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.98 19.25 18.92 19.11 7,142.0K
09:35 19.11 19.23 19.11 19.18 2,531.6K
09:40 19.20 19.37 19.20 19.30 1,840.7K
09:45 19.29 19.29 19.21 19.28 1,536.8K
09:50 19.28 19.46 19.23 19.40 1,176.4K
09:55 19.38 19.49 19.38 19.49 1,504.3K
10:00 19.52 19.81 19.52 19.71 4,148.1K
10:05 19.71 20.23 19.71 20.23 5,372.4K
10:10 20.20 20.41 20.06 20.41 6,378.0K
10:15 20.41 20.41 20.01 20.01 2,964.5K
10:20 20.00 20.30 20.00 20.11 2,173.3K
10:25 20.11 20.18 20.01 20.01 1,245.2K
10:30 20.01 20.01 19.83 19.99 1,361.5K
10:35 19.97 20.07 19.88 20.07 865.4K
10:40 20.07 20.09 19.81 19.82 1,272.9K
10:45 19.81 20.05 19.79 19.80 1,464.3K
10:50 19.86 20.01 19.80 20.00 913.4K
10:55 20.00 20.05 19.98 19.99 580.6K
11:00 19.99 19.99 19.88 19.96 478.6K
11:05 19.96 19.96 19.81 19.83 846.0K
11:10 19.84 19.99 19.84 19.90 494.5K
11:15 19.91 19.98 19.90 19.97 557.0K
11:20 19.96 20.00 19.91 19.92 463.9K
11:25 19.92 20.08 19.91 20.06 958.5K
13:00 20.06 20.08 19.91 20.00 1,195.6K
13:05 20.01 20.05 19.96 19.97 1,168.7K
13:10 19.97 20.05 19.95 19.98 711.2K
13:15 19.95 20.04 19.95 20.03 446.9K
13:20 20.03 20.03 19.89 19.89 548.5K
13:25 19.90 19.91 19.78 19.80 938.4K
13:30 19.79 19.90 19.70 19.85 946.4K
13:35 19.85 19.86 19.72 19.73 462.8K
13:40 19.73 19.74 19.58 19.69 878.7K
13:45 19.68 19.70 19.61 19.62 913.7K
13:50 19.61 19.70 19.61 19.68 537.0K
13:55 19.69 19.78 19.68 19.70 497.8K
14:00 19.70 19.75 19.69 19.73 603.8K
14:05 19.72 19.96 19.71 19.95 737.4K
14:10 19.95 19.96 19.90 19.94 685.9K
14:15 19.93 20.03 19.92 19.92 1,168.3K
14:20 19.92 19.92 19.81 19.88 552.6K
14:25 19.88 19.92 19.86 19.92 529.0K
14:30 19.90 20.01 19.89 19.99 857.4K
14:35 19.99 20.00 19.86 19.86 595.7K
14:40 19.90 20.00 19.87 19.91 804.3K
14:45 19.92 20.00 19.92 19.93 1,570.8K
14:50 19.93 20.00 19.89 20.00 2,079.0K
14:55 19.99 20.01 19.98 20.00 1,405.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据