云从科技

688327
🏛️ 中国 →
17.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.91 20.04 19.75 19.99 21,118.2K
09:35 19.95 20.11 19.60 19.60 11,724.9K
09:40 19.61 19.68 19.43 19.55 6,224.9K
09:45 19.53 19.75 19.53 19.73 3,383.1K
09:50 19.76 19.79 19.62 19.72 2,773.9K
09:55 19.72 19.94 19.67 19.91 2,861.8K
10:00 19.90 19.90 19.73 19.86 2,142.8K
10:05 19.87 19.95 19.80 19.85 2,836.7K
10:10 19.85 19.96 19.82 19.82 2,775.4K
10:15 19.82 19.86 19.76 19.80 1,849.8K
10:20 19.80 20.33 19.80 20.31 7,483.7K
10:25 20.29 20.30 20.10 20.14 6,057.0K
10:30 20.14 20.57 20.12 20.57 5,561.1K
10:35 20.59 20.99 20.56 20.89 9,324.9K
10:40 20.88 21.18 20.66 20.92 5,590.2K
10:45 20.98 20.98 20.48 20.55 2,957.8K
10:50 20.52 20.90 20.52 20.82 2,166.8K
10:55 20.80 20.83 20.60 20.70 1,567.5K
11:00 20.67 20.86 20.61 20.84 1,163.8K
11:05 20.80 20.96 20.73 20.76 1,382.9K
11:10 20.76 20.93 20.76 20.93 1,209.4K
11:15 20.94 20.96 20.81 20.81 1,094.2K
11:20 20.79 20.91 20.67 20.81 1,080.3K
11:25 20.81 21.12 20.77 21.10 2,875.7K
13:00 21.00 21.49 21.00 21.49 5,691.8K
13:05 21.50 21.50 21.19 21.36 3,087.4K
13:10 21.37 21.37 21.00 21.13 1,537.2K
13:15 21.13 21.13 20.94 20.96 1,634.7K
13:20 20.95 21.00 20.57 20.66 3,086.5K
13:25 20.70 20.80 20.68 20.79 1,426.6K
13:30 20.80 20.89 20.50 20.50 1,847.8K
13:35 20.50 20.72 20.50 20.53 1,655.9K
13:40 20.53 20.70 20.52 20.69 1,113.2K
13:45 20.68 20.68 20.43 20.67 2,258.5K
13:50 20.64 20.86 20.52 20.86 1,114.8K
13:55 20.86 20.89 20.70 20.71 915.6K
14:00 20.71 20.77 20.63 20.66 660.2K
14:05 20.66 20.76 20.60 20.61 661.8K
14:10 20.60 20.77 20.50 20.72 1,178.2K
14:15 20.74 20.74 20.60 20.60 536.6K
14:20 20.59 20.59 20.54 20.55 963.6K
14:25 20.55 20.59 20.48 20.58 1,106.2K
14:30 20.59 20.78 20.57 20.64 1,103.9K
14:35 20.64 20.64 20.44 20.44 1,389.5K
14:40 20.43 20.50 20.33 20.36 2,479.1K
14:45 20.36 20.59 20.36 20.51 2,374.7K
14:50 20.53 20.54 20.45 20.50 2,878.6K
14:55 20.51 20.51 20.47 20.49 1,400.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据