云从科技

688327
🏛️ 中国 →
17.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.19 20.19 18.62 18.80 20,840.9K
09:35 18.80 19.16 18.74 18.87 9,165.0K
09:40 18.87 18.87 18.39 18.80 9,566.2K
09:45 18.78 19.10 18.75 19.10 3,961.8K
09:50 19.10 19.10 18.87 18.90 3,220.3K
09:55 18.90 19.50 18.80 19.22 5,914.4K
10:00 19.20 19.36 19.09 19.25 2,939.2K
10:05 19.23 19.49 19.18 19.40 2,258.8K
10:10 19.40 19.55 19.31 19.31 3,363.1K
10:15 19.31 19.42 19.24 19.42 1,873.6K
10:20 19.43 19.43 19.26 19.37 1,803.0K
10:25 19.34 19.52 19.33 19.47 1,801.1K
10:30 19.48 19.64 19.30 19.40 1,820.9K
10:35 19.40 19.44 18.95 18.95 3,066.0K
10:40 18.95 19.18 18.95 19.16 1,699.8K
10:45 19.17 19.18 19.00 19.04 1,541.9K
10:50 19.04 19.05 18.94 19.00 1,327.6K
10:55 19.00 19.00 18.82 18.92 2,616.7K
11:00 18.90 19.01 18.81 19.00 1,671.6K
11:05 19.00 19.02 18.88 18.95 964.8K
11:10 18.97 18.97 18.85 18.87 974.6K
11:15 18.87 18.97 18.80 18.88 812.0K
11:20 18.84 18.97 18.79 18.87 1,098.3K
11:25 18.84 18.88 18.76 18.88 1,597.2K
13:00 18.90 19.01 18.79 18.83 1,156.6K
13:05 18.83 18.83 18.63 18.67 2,320.9K
13:10 18.66 18.84 18.66 18.83 927.2K
13:15 18.77 18.96 18.67 18.95 1,498.3K
13:20 18.94 18.98 18.80 18.82 1,267.8K
13:25 18.81 19.26 18.80 19.09 2,237.6K
13:30 19.07 19.07 18.89 18.93 994.3K
13:35 18.96 19.15 18.81 18.84 1,195.0K
13:40 18.85 18.99 18.82 18.98 744.1K
13:45 18.99 18.99 18.69 18.71 1,012.5K
13:50 18.73 18.85 18.67 18.84 1,177.6K
13:55 18.86 18.93 18.73 18.77 641.4K
14:00 18.77 18.93 18.77 18.83 670.9K
14:05 18.82 18.82 18.62 18.74 1,287.9K
14:10 18.76 18.76 18.65 18.69 947.6K
14:15 18.65 18.75 18.61 18.61 1,557.5K
14:20 18.61 18.72 18.55 18.72 2,435.1K
14:25 18.75 19.00 18.63 18.76 1,855.5K
14:30 18.77 18.96 18.70 18.74 1,273.3K
14:35 18.72 18.74 18.50 18.51 2,883.6K
14:40 18.50 18.74 18.44 18.65 3,393.0K
14:45 18.68 18.73 18.56 18.63 2,540.0K
14:50 18.64 18.90 18.62 18.77 3,068.2K
14:55 18.74 18.84 18.73 18.76 2,027.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据