云从科技

688327
🏛️ 中国 →
17.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.68 21.55 20.49 21.32 27,800.9K
09:35 21.20 21.82 20.96 21.74 15,045.7K
09:40 21.73 21.73 21.05 21.05 10,269.7K
09:45 21.10 21.30 20.69 21.00 8,169.3K
09:50 21.00 21.22 20.81 21.10 5,550.0K
09:55 21.12 21.22 20.88 20.95 2,993.1K
10:00 20.94 20.94 20.61 20.76 3,797.4K
10:05 20.74 20.74 20.40 20.43 5,866.7K
10:10 20.43 20.52 20.11 20.30 5,217.5K
10:15 20.36 20.63 20.30 20.46 3,179.2K
10:20 20.40 20.60 20.28 20.52 2,452.8K
10:25 20.57 20.75 20.46 20.55 2,643.6K
10:30 20.55 20.67 20.32 20.40 1,775.8K
10:35 20.37 20.61 20.28 20.35 1,711.9K
10:40 20.36 20.51 20.35 20.49 1,221.2K
10:45 20.47 20.50 20.16 20.17 2,118.8K
10:50 20.11 20.20 20.01 20.12 3,313.6K
10:55 20.12 20.52 20.10 20.52 1,830.5K
11:00 20.60 20.66 20.44 20.46 2,258.6K
11:05 20.44 20.70 20.36 20.67 1,783.2K
11:10 20.66 20.67 20.40 20.44 1,145.2K
11:15 20.46 20.70 20.40 20.70 1,413.2K
11:20 20.65 21.19 20.61 20.99 4,782.3K
11:25 21.00 21.41 21.00 21.20 4,214.1K
13:00 21.26 21.39 20.88 20.97 4,753.8K
13:05 20.98 21.17 20.82 20.84 1,706.4K
13:10 20.84 21.20 20.71 21.19 2,941.6K
13:15 21.18 22.80 21.07 22.43 16,095.8K
13:20 22.45 23.73 22.43 23.00 11,671.2K
13:25 22.99 23.00 22.42 22.60 4,187.0K
13:30 22.72 22.95 22.51 22.52 2,447.1K
13:35 22.60 22.66 22.01 22.01 2,622.8K
13:40 22.01 22.65 22.00 22.43 2,275.0K
13:45 22.39 22.81 22.39 22.73 1,615.9K
13:50 22.71 23.46 22.55 23.03 3,876.2K
13:55 23.00 23.02 22.50 22.50 1,869.7K
14:00 22.50 23.20 22.46 22.65 1,996.4K
14:05 22.83 23.06 22.70 23.06 1,337.8K
14:10 23.06 23.10 22.83 22.89 1,295.5K
14:15 22.89 23.01 22.55 22.78 2,023.7K
14:20 22.78 22.87 22.49 22.70 1,565.3K
14:25 22.70 23.84 22.61 23.84 18,114.6K
14:30 23.84 23.84 23.84 23.84 3,662.7K
14:35 23.84 23.84 23.31 23.67 15,267.1K
14:40 23.69 23.70 23.13 23.40 5,558.7K
14:45 23.40 23.40 23.06 23.30 3,974.4K
14:50 23.31 23.43 23.27 23.38 3,679.6K
14:55 23.42 23.84 23.36 23.84 4,586.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据