云从科技

688327
🏛️ 中国 →
17.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.64 19.01 18.61 18.70 20,055.9K
09:35 18.70 19.68 18.69 19.54 10,505.2K
09:40 19.54 19.94 19.38 19.80 19,002.5K
09:45 19.88 20.12 19.54 19.97 10,672.5K
09:50 19.98 19.98 19.57 19.90 5,302.7K
09:55 19.89 20.25 19.89 20.01 7,342.7K
10:00 20.02 20.03 19.70 19.70 3,319.8K
10:05 19.76 19.99 19.76 19.99 2,566.0K
10:10 19.99 20.18 19.68 20.00 3,547.4K
10:15 20.00 20.15 19.96 20.15 2,866.6K
10:20 20.12 20.20 19.93 19.94 3,142.8K
10:25 19.93 20.16 19.93 20.12 2,211.5K
10:30 20.10 20.10 19.93 19.93 1,767.6K
10:35 19.93 20.04 19.65 19.74 2,809.9K
10:40 19.74 19.74 19.40 19.49 4,274.3K
10:45 19.46 19.48 19.12 19.12 5,166.2K
10:50 19.13 19.53 19.13 19.53 2,870.7K
10:55 19.55 19.60 19.38 19.51 2,197.0K
11:00 19.51 20.10 19.51 19.86 3,360.7K
11:05 19.86 20.04 19.76 19.98 2,278.2K
11:10 19.96 20.23 19.93 20.22 3,919.2K
11:15 20.25 20.57 20.09 20.09 6,566.2K
11:20 20.09 20.22 19.95 20.00 2,473.5K
11:25 20.00 20.16 19.98 19.98 1,674.0K
13:00 20.00 20.27 20.00 20.10 3,459.4K
13:05 20.12 20.18 19.90 19.90 2,452.9K
13:10 19.92 20.00 19.77 19.83 1,609.0K
13:15 19.81 19.93 19.77 19.77 1,776.2K
13:20 19.77 19.79 19.65 19.74 2,274.4K
13:25 19.78 20.00 19.68 20.00 1,914.0K
13:30 20.00 20.00 19.82 19.82 1,197.3K
13:35 19.82 19.86 19.72 19.80 1,244.2K
13:40 19.80 19.83 19.52 19.62 2,049.3K
13:45 19.60 19.70 19.50 19.66 1,676.9K
13:50 19.66 19.67 19.55 19.59 966.2K
13:55 19.59 19.62 19.45 19.47 1,436.1K
14:00 19.49 19.54 19.40 19.49 1,511.0K
14:05 19.48 19.56 19.43 19.44 1,441.0K
14:10 19.44 19.44 19.27 19.37 1,981.9K
14:15 19.38 19.39 19.11 19.38 2,840.1K
14:20 19.36 19.37 19.22 19.30 1,099.6K
14:25 19.29 19.30 18.95 18.96 4,146.7K
14:30 18.96 19.13 18.84 18.84 3,363.5K
14:35 18.84 19.13 18.84 19.03 2,521.1K
14:40 19.03 19.03 18.85 18.87 1,906.2K
14:45 18.88 18.91 18.78 18.86 3,761.3K
14:50 18.85 19.02 18.85 18.96 2,388.0K
14:55 18.96 19.12 18.95 19.09 2,128.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据