云从科技

688327
🏛️ 中国 →
17.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.75 18.93 17.78 18.92 35,189.3K
09:35 18.98 19.46 18.84 19.11 21,644.6K
09:40 19.12 19.26 18.80 19.10 8,136.9K
09:45 19.17 19.85 19.00 19.85 9,019.8K
09:50 19.84 19.84 19.19 19.19 7,212.7K
09:55 19.20 19.21 18.83 19.03 5,783.6K
10:00 19.03 19.10 18.34 18.78 5,018.0K
10:05 18.79 18.98 18.51 18.98 3,369.9K
10:10 19.00 19.28 18.84 19.13 3,413.4K
10:15 19.11 19.16 18.93 19.02 1,701.5K
10:20 19.01 19.10 18.82 18.92 1,750.0K
10:25 18.92 19.48 18.91 19.41 3,126.6K
10:30 19.40 19.47 19.03 19.20 2,127.5K
10:35 19.22 19.48 19.10 19.46 2,977.5K
10:40 19.44 20.64 19.44 20.64 22,498.2K
10:45 20.64 20.64 20.64 20.64 4,448.0K
10:50 20.64 20.64 20.64 20.64 3,911.1K
10:55 20.64 20.64 20.64 20.64 894.6K
11:00 20.64 20.64 20.64 20.64 573.4K
11:05 20.64 20.64 20.64 20.64 398.9K
11:10 20.64 20.64 20.64 20.64 187.2K
11:15 20.64 20.64 20.64 20.64 259.9K
11:20 20.64 20.64 20.00 20.00 7,130.1K
11:25 19.95 20.37 19.70 20.13 7,529.5K
13:00 20.54 20.54 19.86 19.88 4,958.2K
13:05 19.87 19.89 19.65 19.84 3,827.2K
13:10 19.85 19.97 19.75 19.81 1,709.7K
13:15 19.82 19.94 19.80 19.80 1,478.9K
13:20 19.80 19.81 19.69 19.77 2,008.8K
13:25 19.78 19.78 19.61 19.64 1,596.2K
13:30 19.63 19.70 19.44 19.70 3,128.3K
13:35 19.70 19.85 19.70 19.85 1,380.0K
13:40 19.86 19.86 19.55 19.67 1,321.9K
13:45 19.70 19.76 19.61 19.64 582.8K
13:50 19.64 19.76 19.63 19.75 636.8K
13:55 19.72 19.75 19.50 19.50 1,348.7K
14:00 19.50 19.56 19.27 19.30 2,524.0K
14:05 19.30 19.65 19.30 19.63 1,617.8K
14:10 19.64 19.64 19.50 19.58 1,199.7K
14:15 19.59 19.80 19.58 19.70 1,142.2K
14:20 19.70 20.22 19.69 20.08 1,783.8K
14:25 20.00 20.00 19.74 19.75 1,230.2K
14:30 19.76 19.96 19.70 19.92 1,072.4K
14:35 19.92 19.92 19.69 19.81 1,367.3K
14:40 19.82 19.87 19.70 19.86 1,637.3K
14:45 19.86 19.86 19.56 19.58 2,547.4K
14:50 19.61 19.65 19.56 19.56 3,946.6K
14:55 19.56 19.56 19.43 19.48 2,307.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据