云从科技

688327
🏛️ 中国 →
17.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.35 16.48 16.19 16.34 5,372.4K
09:35 16.34 16.64 16.34 16.64 5,445.9K
09:40 16.60 16.63 16.29 16.29 3,259.3K
09:45 16.30 16.35 16.18 16.22 2,058.4K
09:50 16.22 16.29 16.10 16.15 2,303.6K
09:55 16.16 16.28 16.13 16.16 1,037.1K
10:00 16.15 16.15 15.93 15.97 3,348.8K
10:05 16.00 16.02 15.80 15.88 5,091.4K
10:10 15.88 16.02 15.88 15.97 2,354.3K
10:15 15.96 16.08 15.96 16.05 1,271.2K
10:20 16.06 16.13 16.03 16.03 1,060.3K
10:25 16.03 17.08 16.02 17.00 12,960.0K
10:30 17.04 17.15 16.81 16.98 10,001.6K
10:35 16.96 17.04 16.82 17.01 5,070.8K
10:40 17.00 17.06 16.86 16.87 2,819.0K
10:45 16.86 17.00 16.86 16.94 1,600.4K
10:50 16.94 17.05 16.88 16.92 1,995.4K
10:55 16.92 17.08 16.92 17.08 2,606.4K
11:00 17.08 17.08 16.95 16.98 1,537.0K
11:05 16.98 17.02 16.93 16.93 1,067.8K
11:10 16.92 17.09 16.90 17.03 1,580.4K
11:15 17.02 17.09 16.96 17.05 1,916.1K
11:20 17.05 17.08 17.00 17.04 2,144.3K
11:25 17.04 17.08 16.98 17.08 1,295.7K
13:00 17.07 17.44 17.07 17.30 8,072.8K
13:05 17.32 17.35 17.17 17.17 2,208.4K
13:10 17.17 17.34 17.14 17.34 1,733.0K
13:15 17.34 17.43 17.23 17.24 2,983.0K
13:20 17.24 17.27 17.10 17.20 1,407.6K
13:25 17.19 17.20 17.14 17.18 1,149.7K
13:30 17.17 17.28 17.17 17.21 1,025.9K
13:35 17.21 17.33 17.20 17.30 1,304.3K
13:40 17.31 17.32 17.10 17.12 1,607.1K
13:45 17.13 17.17 17.04 17.04 1,166.6K
13:50 17.08 17.12 17.05 17.08 1,029.7K
13:55 17.09 17.18 17.08 17.08 700.3K
14:00 17.08 17.30 17.07 17.29 1,327.1K
14:05 17.24 17.24 17.15 17.20 929.4K
14:10 17.20 17.25 17.15 17.22 1,061.0K
14:15 17.21 17.35 17.19 17.32 1,595.8K
14:20 17.30 17.39 17.27 17.28 1,989.5K
14:25 17.28 17.29 17.26 17.26 1,021.5K
14:30 17.26 17.30 17.25 17.26 947.9K
14:35 17.27 17.27 17.14 17.20 1,780.9K
14:40 17.20 17.22 17.12 17.18 2,000.4K
14:45 17.17 17.20 17.12 17.14 2,232.8K
14:50 17.16 17.20 17.14 17.20 2,530.4K
14:55 17.20 17.20 17.18 17.20 2,133.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据