| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.20 |
16.55 |
16.20 |
16.52 |
6,025.5K |
| 09:35 |
16.52 |
16.56 |
16.36 |
16.40 |
3,290.5K |
| 09:40 |
16.42 |
16.49 |
16.20 |
16.30 |
3,620.1K |
| 09:45 |
16.34 |
16.42 |
16.29 |
16.34 |
2,433.5K |
| 09:50 |
16.33 |
16.40 |
16.28 |
16.38 |
1,897.6K |
| 09:55 |
16.38 |
16.38 |
16.11 |
16.20 |
4,076.9K |
| 10:00 |
16.20 |
16.23 |
16.06 |
16.09 |
3,656.3K |
| 10:05 |
16.08 |
16.15 |
16.01 |
16.15 |
3,461.8K |
| 10:10 |
16.12 |
16.12 |
16.00 |
16.00 |
2,357.8K |
| 10:15 |
16.00 |
16.06 |
15.97 |
16.04 |
1,829.7K |
| 10:20 |
16.05 |
16.07 |
15.98 |
16.05 |
1,339.4K |
| 10:25 |
16.05 |
16.06 |
15.99 |
16.02 |
762.3K |
| 10:30 |
16.01 |
16.09 |
15.95 |
15.96 |
1,523.7K |
| 10:35 |
15.97 |
16.17 |
15.97 |
16.15 |
1,079.6K |
| 10:40 |
16.15 |
16.22 |
16.11 |
16.15 |
789.9K |
| 10:45 |
16.15 |
16.15 |
16.08 |
16.08 |
804.6K |
| 10:50 |
16.08 |
16.09 |
16.02 |
16.05 |
476.9K |
| 10:55 |
16.05 |
16.13 |
16.02 |
16.13 |
833.7K |
| 11:00 |
16.13 |
16.13 |
15.98 |
16.00 |
1,100.1K |
| 11:05 |
16.00 |
16.01 |
15.96 |
16.01 |
528.8K |
| 11:10 |
16.00 |
16.04 |
15.98 |
16.00 |
309.5K |
| 11:15 |
15.99 |
16.00 |
15.91 |
15.94 |
1,301.0K |
| 11:20 |
15.92 |
16.05 |
15.91 |
16.05 |
647.2K |
| 11:25 |
16.04 |
16.09 |
16.00 |
16.05 |
511.8K |
| 13:00 |
16.04 |
16.15 |
16.02 |
16.13 |
1,140.2K |
| 13:05 |
16.13 |
16.29 |
16.13 |
16.23 |
1,303.7K |
| 13:10 |
16.23 |
16.33 |
16.22 |
16.24 |
1,047.7K |
| 13:15 |
16.24 |
16.32 |
16.21 |
16.25 |
847.9K |
| 13:20 |
16.27 |
16.31 |
16.11 |
16.21 |
1,383.3K |
| 13:25 |
16.23 |
16.29 |
16.21 |
16.28 |
754.5K |
| 13:30 |
16.30 |
16.38 |
16.30 |
16.33 |
1,139.8K |
| 13:35 |
16.34 |
16.36 |
16.33 |
16.34 |
728.0K |
| 13:40 |
16.35 |
16.36 |
16.22 |
16.24 |
1,023.6K |
| 13:45 |
16.24 |
16.24 |
16.19 |
16.21 |
632.7K |
| 13:50 |
16.21 |
16.31 |
16.21 |
16.31 |
602.8K |
| 13:55 |
16.31 |
16.35 |
16.26 |
16.29 |
669.3K |
| 14:00 |
16.28 |
16.32 |
16.25 |
16.30 |
448.3K |
| 14:05 |
16.30 |
16.30 |
16.10 |
16.19 |
934.4K |
| 14:10 |
16.18 |
16.28 |
16.15 |
16.27 |
475.1K |
| 14:15 |
16.26 |
16.31 |
16.25 |
16.29 |
422.3K |
| 14:20 |
16.29 |
16.29 |
16.24 |
16.25 |
626.8K |
| 14:25 |
16.26 |
16.26 |
16.21 |
16.24 |
446.0K |
| 14:30 |
16.24 |
16.33 |
16.22 |
16.33 |
840.2K |
| 14:35 |
16.32 |
16.32 |
16.26 |
16.31 |
639.1K |
| 14:40 |
16.31 |
16.31 |
16.16 |
16.23 |
1,388.6K |
| 14:45 |
16.24 |
16.29 |
16.22 |
16.29 |
710.0K |
| 14:50 |
16.28 |
16.28 |
16.22 |
16.24 |
1,030.6K |
| 14:55 |
16.24 |
16.27 |
16.24 |
16.27 |
776.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|